MARKET WIRE NEWS
Trending Stock Alerts

BuzzFeed Inc. Warrant (NASDAQ : BZFDW ) Quote

Share:

Quote


Last:$0.0084
Change Percent: -38.69%
Open:$0.0137
Close:$0.0137
High:$0.0137
Low:$0.0084
Volume:20,518
Last Trade Date Time:10/21/2026 09:52:43 am

Subscribe to Our Newsletter


BZFDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0084$0.0137$0.0137$0.0137$0.008420,51810-21-2026
$0.0084$0.008401$0.0084$0.0084$0.00848,46310-16-2026
$0.0083$0.0078$0.0083$0.0086$0.007819,51210-15-2026
$0.0076$0.0071$0.0076$0.009$0.007166,67610-14-2026
$0.0075$0.0094$0.0075$0.0094$0.007512,07110-13-2026
$0.0073$0.0093$0.0073$0.0093$0.007317,01910-12-2026
$0.0074$0.0096$0.0074$0.0097$0.007161,54410-09-2026
$0.009$0.009$0.009$0.01$0.007326,97610-08-2026
$0.008$0.0092$0.008$0.0117$0.007236,12610-07-2026
$0.008$0.008$0.008$0.009$0.006631,63610-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account