BZLFF Quote, Trading Chart, Bunzl Plc

home / stock / bzlff / bzlff quote

Stock Information
Company Name: Bunzl Plc
Stock Symbol: BZLFF
Market: OTC
Website: bunzl.com
Menu
BZLFF BZLFF Quote BZLFF Short BZLFF News BZLFF Articles BZLFF Message Board
Get BZLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BZLFF Quote
Last:$41.525
Change Percent:0.0%
Open:$41.525
Previous Close:$41.525
High:$41.525
Low:$41.525
Volume:300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BZLFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.525
Close:$41.525
High:$41.525
Low:$41.525
Volume:300
Date:2024-07-11
Open:$0
Close:$38.07
High:$0
Low:$0
Volume:76
Date:2024-07-10
Open:$0
Close:$38.07
High:$0
Low:$0
Volume:14
Date:2024-06-27
Open:$0
Close:$38.07
High:$0
Low:$0
Volume:548
Date:2024-06-20
Open:$37.3
Close:$38.07
High:$38.07
Low:$37.3
Volume:1,036
Date:2024-06-17
Open:$36.89
Close:$36.89
High:$36.89
Low:$36.89
Volume:276
Date:2024-06-07
Open:$36.6
Close:$36.6
High:$36.6
Low:$36.6
Volume:295
Date:2024-05-20
Open:$0
Close:$37.8645
High:$0
Low:$0
Volume:27,000
Date:2024-05-15
Open:$0
Close:$38.5
High:$0
Low:$0
Volume:29
Date:2024-04-29
Open:$38.775
Close:$38.5
High:$38.775
Low:$38.5
Volume:1,365
Date:2024-04-24
Open:$0
Close:$36.6648
High:$0
Low:$0
Volume:89
Date:2024-04-09
Open:$36.6648
Close:$36.6648
High:$36.6648
Low:$36.6648
Volume:300
Date:2024-04-05
Open:$0
Close:$38.05
High:$0
Low:$0
Volume:13
Date:2024-03-28
Open:$0
Close:$38.05
High:$0
Low:$0
Volume:2,924
Date:2024-03-22
Open:$0
Close:$38.05
High:$0
Low:$0
Volume:19
Date:2024-03-21
Open:$38.05
Close:$38.05
High:$38.05
Low:$38.05
Volume:500
Date:2024-03-20
Open:$0
Close:$39.1941
High:$0
Low:$0
Volume:3,951
Date:2024-03-01
Open:$39.1926
Close:$39.1941
High:$39.1941
Low:$39.1926
Volume:24,524
Date:2024-02-29
Open:$0
Close:$40.83
High:$0
Low:$0
Volume:1
Date:2024-02-28
Open:$0
Close:$40.83
High:$0
Low:$0
Volume:2