home / stock / bzlff / bzlff quote
Last: | $38.50 |
---|---|
Change Percent: | -0.71% |
Open: | $38.775 |
Close: | $38.50 |
High: | $38.775 |
Low: | $38.5 |
Volume: | 1,365 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.5 | $38.775 | $38.5 | $38.775 | $38.5 | 1,365 | 04-29-2024 |
$36.6648 | $0 | $36.6648 | $0 | $0 | 89 | 04-24-2024 |
$36.6648 | $36.6648 | $36.6648 | $36.6648 | $36.6648 | 300 | 04-09-2024 |
$38.05 | $0 | $38.05 | $0 | $0 | 13 | 04-05-2024 |
$38.05 | $0 | $38.05 | $0 | $0 | 2,924 | 03-28-2024 |
$38.05 | $0 | $38.05 | $0 | $0 | 19 | 03-22-2024 |
$38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 500 | 03-21-2024 |
$39.1941 | $0 | $39.1941 | $0 | $0 | 3,951 | 03-20-2024 |
$39.1941 | $39.1926 | $39.1941 | $39.1941 | $39.1926 | 24,524 | 03-01-2024 |
$40.83 | $0 | $40.83 | $0 | $0 | 1 | 02-29-2024 |
$40.83 | $0 | $40.83 | $0 | $0 | 2 | 02-28-2024 |
$40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 613 | 02-23-2024 |
$41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 2,905 | 02-20-2024 |
$39.5267 | $0 | $39.5267 | $0 | $0 | 2 | 02-15-2024 |
$39.5267 | $0 | $39.5267 | $0 | $0 | 28 | 02-14-2024 |
$39.5267 | $39.5267 | $39.5267 | $39.5267 | $39.5267 | 200 | 02-07-2024 |
$39.8167 | $0 | $39.8167 | $0 | $0 | 1,583 | 01-31-2024 |
$39.8167 | $0 | $39.8167 | $0 | $0 | 2 | 01-17-2024 |
$39.8167 | $39.8167 | $39.8167 | $39.8167 | $39.8167 | 125 | 01-10-2024 |
$40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 130 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 14, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Biodegradable Foodservice Disposables Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to ...