BZLFY Quote, Trading Chart, Bunzl Plc ADR Sponsored

home / stock / bzlfy / bzlfy quote

Stock Information
Company Name: Bunzl Plc ADR Sponsored
Stock Symbol: BZLFY
Market: OTC
Website: bunzl.com
Menu
BZLFY BZLFY Quote BZLFY Short BZLFY News BZLFY Articles BZLFY Message Board
Get BZLFY Alerts

News, Short Squeeze, Breakout and More Instantly...
BZLFY Quote
Last:$42.13
Change Percent:0.93%
Open:$41.75
Previous Close:$41.74
High:$42.13
Low:$41.73
Volume:3,318
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BZLFY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$41.75
Close:$41.74
High:$42.13
Low:$41.73
Volume:3,318
Date:2024-07-22
Open:$42.164
Close:$41.74
High:$42.164
Low:$41.6575
Volume:6,230
Date:2024-07-19
Open:$41.462
Close:$41.785
High:$41.8305
Low:$41.462
Volume:7,055
Date:2024-07-18
Open:$41.96
Close:$41.64
High:$42.11
Low:$41.64
Volume:5,027
Date:2024-07-17
Open:$41.43
Close:$41.49
High:$41.75
Low:$41.369
Volume:13,144
Date:2024-07-16
Open:$40.96
Close:$41.11
High:$41.31
Low:$40.84
Volume:9,001
Date:2024-07-15
Open:$41.11
Close:$40.95
High:$41.54
Low:$40.8
Volume:20,306
Date:2024-07-12
Open:$41.47
Close:$41.37
High:$41.827
Low:$41.29
Volume:8,824
Date:2024-07-11
Open:$41.1785
Close:$41.22
High:$41.34
Low:$41.136
Volume:8,863
Date:2024-07-10
Open:$40.4375
Close:$40.7
High:$40.83
Low:$40.4375
Volume:17,149
Date:2024-07-09
Open:$39.68
Close:$39.67
High:$40.2451
Low:$39.66
Volume:10,222
Date:2024-07-08
Open:$40.139
Close:$39.78
High:$40.28
Low:$39.78
Volume:14,099
Date:2024-07-05
Open:$40.01
Close:$39.92
High:$40.66
Low:$39.9
Volume:16,977
Date:2024-07-04
Open:$38.81
Close:$38.74
High:$38.81
Low:$38.34
Volume:10,284
Date:2024-07-03
Open:$38.81
Close:$38.74
High:$38.81
Low:$38.34
Volume:10,284
Date:2024-07-02
Open:$37.929
Close:$37.97
High:$38.55
Low:$37.88
Volume:28,332
Date:2024-07-01
Open:$38.1825
Close:$37.814
High:$38.245
Low:$37.73
Volume:19,597
Date:2024-06-28
Open:$38.1
Close:$38.03
High:$38.13
Low:$37.7729
Volume:23,060
Date:2024-06-27
Open:$38.9
Close:$38.67
High:$38.93
Low:$38.32
Volume:9,610
Date:2024-06-26
Open:$38.07
Close:$38.445
High:$38.79
Low:$38.06
Volume:20,130