home / stock / bzlfy / bzlfy quote
Last: | $38.42 |
---|---|
Change Percent: | -1.66% |
Open: | $38.49 |
Close: | $38.42 |
High: | $38.5 |
Low: | $38.28 |
Volume: | 182,931 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.42 | $38.49 | $38.42 | $38.5 | $38.28 | 182,931 | 04-26-2024 |
$37.86 | $37.44 | $37.86 | $38.05 | $37.44 | 19,533 | 04-25-2024 |
$38.41 | $38.56 | $38.41 | $38.56 | $38.2217 | 16,748 | 04-24-2024 |
$38.1 | $37.76 | $38.1 | $38.1 | $37.76 | 28,640 | 04-23-2024 |
$37.66 | $37.74 | $37.66 | $38.21 | $37.54 | 15,623 | 04-22-2024 |
$36.99 | $37.12 | $36.99 | $37.166 | $36.97 | 13,013 | 04-19-2024 |
$36.98 | $36.77 | $36.98 | $37.1208 | $36.77 | 20,151 | 04-18-2024 |
$37.1 | $37.13 | $37.1 | $37.205 | $36.974 | 72,170 | 04-17-2024 |
$36.94 | $36.9 | $36.94 | $37 | $36.81 | 49,217 | 04-16-2024 |
$37.042 | $37.2545 | $37.042 | $37.296 | $37 | 8,728 | 04-15-2024 |
$36.83 | $37.26 | $36.83 | $37.26 | $36.822 | 13,057 | 04-12-2024 |
$37.7 | $37.64 | $37.7 | $37.7148 | $37.2151 | 21,313 | 04-11-2024 |
$37.07 | $37.11 | $37.07 | $37.25 | $36.95 | 19,960 | 04-10-2024 |
$37.41 | $37.25 | $37.41 | $37.44 | $36.8654 | 30,366 | 04-09-2024 |
$36.85 | $36.94 | $36.85 | $36.976 | $36.85 | 20,239 | 04-08-2024 |
$37.05 | $36.61 | $37.05 | $37.14 | $36.595 | 31,574 | 04-05-2024 |
$36.61 | $37.14 | $36.61 | $37.17 | $36.61 | 14,459 | 04-04-2024 |
$37.12 | $37.02 | $37.12 | $37.22 | $36.935 | 95,567 | 04-03-2024 |
$37.03 | $37.5 | $37.03 | $37.5 | $36.99 | 23,968 | 04-02-2024 |
$38.12 | $38.007 | $38.12 | $38.3 | $37.8 | 26,406 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bunzl Plc ADR Sponsored Company Name:
BZLFY Stock Symbol:
OTCMKTS Market:
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
Bunzl plc ADR (BZLFY) is expected to report for Q4 2023