BZLYF Short Information, Beazley Plc
Stock Information
| Company Name: |
Beazley Plc |
| Stock Symbol: |
BZLYF |
| Market: |
OTC |
| Website: |
beazley.com |
Get BZLYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,700 |
| Total Actual Volume |
33,129 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $8.22 |
| Close: | $8.22 |
| High: | $8.22 |
| Volume: | 139 |
| Short Volume: | 139 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $7.96 |
| Close: | $8.22 |
| High: | $8.22 |
| Volume: | 1,277 |
| Short Volume: | 500 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-07-01 |
| Open: | $8.705 |
| Close: | $8.705 |
| High: | $8.705 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $8.43 |
| Close: | $8.02 |
| High: | $8.43 |
| Volume: | 2,802 |
| Short Volume: | 1,082 |
| Short Percentage: | 38.62% |
| Stock Date: | 2024-06-12 |
| Open: | $8.494 |
| Close: | $8.494 |
| High: | $8.494 |
| Volume: | 117 |
| Short Volume: | 100 |
| Short Percentage: | 85.47% |
| Stock Date: | 2024-06-11 |
| Open: | $8.56 |
| Close: | $8.56 |
| High: | $8.56 |
| Volume: | 2,163 |
| Short Volume: | 2,163 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $8.555 |
| Close: | $8.555 |
| High: | $8.555 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $8.77 |
| Close: | $8.35 |
| High: | $8.77 |
| Volume: | 2,021 |
| Short Volume: | 200 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-05-22 |
| Open: | $8.46 |
| Close: | $8.46 |
| High: | $8.46 |
| Volume: | 238 |
| Short Volume: | 238 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $8.73 |
| Close: | $8.5304 |
| High: | $8.73 |
| Volume: | 891 |
| Short Volume: | 725 |
| Short Percentage: | 81.37% |
| Stock Date: | 2024-05-15 |
| Open: | $8.5 |
| Close: | $8.425 |
| High: | $8.5 |
| Volume: | 2,380 |
| Short Volume: | 707 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-05-14 |
| Open: | $8.4269 |
| Close: | $8.348 |
| High: | $8.4269 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $8.305 |
| Close: | $8.305 |
| High: | $8.305 |
| Volume: | 258 |
| Short Volume: | 258 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $7.96 |
| Close: | $8.155 |
| High: | $8.25 |
| Volume: | 621 |
| Short Volume: | 250 |
| Short Percentage: | 40.26% |
| Stock Date: | 2024-05-06 |
| Open: | $8.2 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 424 |
| Short Volume: | 390 |
| Short Percentage: | 91.98% |
| Stock Date: | 2024-05-01 |
| Open: | $8.12 |
| Close: | $8.12 |
| High: | $8.12 |
| Volume: | 220 |
| Short Volume: | 170 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-04-30 |
| Open: | $8.2 |
| Close: | $8.125 |
| High: | $8.2 |
| Volume: | 13,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $7.85 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $8.135 |
| Close: | $8.135 |
| High: | $8.135 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $8 |
| Close: | $8.2668 |
| High: | $8.2668 |
| Volume: | 1,650 |
| Short Volume: | 1,350 |
| Short Percentage: | 81.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.