home / stock / bzlyf / bzlyf short
Short Information | Beazley Plc (OTCMKTS:BZLYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,451 |
Total Actual Volume | 122,613 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,173 |
Average Short Percentage | 60.82% |
Is there a BZLYF Short Squeeze or Breakout about to happen?
See the BZLYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $8.2 | $8.125 | $8.2 | $8.125 | 13,500 | 1,000 | 7.41% |
04-29-2024 | $0 | $7.85 | $0 | $0 | 20 | 20 | 100% |
04-25-2024 | $8.135 | $8.135 | $8.135 | $8.135 | 2,500 | 2,500 | 100% |
04-19-2024 | $8 | $8.2668 | $8.2668 | $8 | 1,650 | 1,350 | 81.82% |
04-10-2024 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 | 1,000 | 100% |
03-28-2024 | $8.465 | $8.24 | $8.465 | $8.24 | 849 | 379 | 44.64% |
03-27-2024 | $8.19 | $8.19 | $8.19 | $8.19 | 2,532 | 16 | 0.63% |
03-26-2024 | $0 | $8.644 | $0 | $0 | 75 | 75 | 100% |
03-25-2024 | $0 | $8.644 | $0 | $0 | 51 | 51 | 100% |
03-22-2024 | $0 | $8.644 | $0 | $0 | 396 | 396 | 100% |
03-21-2024 | $8.644 | $8.644 | $8.644 | $8.644 | 568 | 130 | 22.89% |
03-20-2024 | $8.72 | $8.72 | $8.72 | $8.72 | 100 | 100 | 100% |
03-19-2024 | $8.61 | $8.65 | $8.65 | $8.61 | 6,412 | 6,406 | 99.91% |
03-18-2024 | $8.35 | $8.35 | $8.35 | $8.35 | 168 | 45 | 26.79% |
03-15-2024 | $8.32 | $8.21 | $8.32 | $8.21 | 12,230 | 100 | 0.82% |
03-14-2024 | $8.49 | $8.48 | $8.49 | $8.48 | 200 | 200 | 100% |
03-13-2024 | $8.5 | $8.25 | $8.53 | $8.25 | 7,610 | 5,250 | 68.99% |
03-08-2024 | $8.33 | $8.33 | $8.33 | $8.33 | 16,123 | 100 | 0.62% |
03-07-2024 | $8.4 | $8.36 | $8.4 | $8.29 | 49,871 | 175 | 0.35% |
03-06-2024 | $8.2 | $8.51 | $8.51 | $8.2 | 6,758 | 4,158 | 61.53% |