BZM Quote, Trading Chart, BlackRock Maryland Municipal Bond Trust of beneficial interest
Stock Information
| Company Name: |
BlackRock Maryland Municipal Bond Trust of beneficial interest |
| Stock Symbol: |
BZM |
| Market: |
NYSE |
Get BZM Alerts
News, Short Squeeze, Breakout and More Instantly...
BZM Quote
| Last: | $15 |
| Change Percent: | -2.25% |
| Open: | $15.25 |
| Previous Close: | $15 |
| High: | $15.26 |
| Low: | $15 |
| Volume: | 21,425 |
| Last Trade Date Time: | 04/16/2021 04:57:48 pm |
| Quotes are delayed by 15 to 20 minutes. |
BZM Chart
Last Twenty Trading Days
| Date: | 2021-04-16 |
| Open: | $15.25 |
| Close: | $15 |
| High: | $15.26 |
| Low: | $15 |
| Volume: | 21,425 |
| Date: | 2021-04-15 |
| Open: | $15.31 |
| Close: | $15.3456 |
| High: | $15.3986 |
| Low: | $15.25 |
| Volume: | 2,099 |
| Date: | 2021-04-14 |
| Open: | $15.29 |
| Close: | $15.2774 |
| High: | $15.29 |
| Low: | $15.262 |
| Volume: | 1,067 |
| Date: | 2021-04-13 |
| Open: | $15.215 |
| Close: | $15.2894 |
| High: | $15.2894 |
| Low: | $15.1903 |
| Volume: | 3,103 |
| Date: | 2021-04-12 |
| Open: | $15.29 |
| Close: | $15.24 |
| High: | $15.372 |
| Low: | $15.238 |
| Volume: | 999 |
| Date: | 2021-04-09 |
| Open: | $15.87 |
| Close: | $15.48 |
| High: | $15.87 |
| Low: | $15 |
| Volume: | 13,929 |
| Date: | 2021-04-08 |
| Open: | $15.32 |
| Close: | $15.17 |
| High: | $15.32 |
| Low: | $15.08 |
| Volume: | 2,666 |
| Date: | 2021-04-07 |
| Open: | $15.42 |
| Close: | $15.32 |
| High: | $15.42 |
| Low: | $15.22 |
| Volume: | 2,074 |
| Date: | 2021-04-06 |
| Open: | $15.54 |
| Close: | $15.8 |
| High: | $16.26 |
| Low: | $15.25 |
| Volume: | 12,171 |
| Date: | 2021-04-05 |
| Open: | $15.5 |
| Close: | $15.25 |
| High: | $15.5 |
| Low: | $15.0665 |
| Volume: | 9,980 |
| Date: | 2021-04-02 |
| Open: | $15.25 |
| Close: | $15.025 |
| High: | $15.25 |
| Low: | $14.95 |
| Volume: | 2,377 |
| Date: | 2021-04-01 |
| Open: | $15.25 |
| Close: | $15.025 |
| High: | $15.25 |
| Low: | $14.95 |
| Volume: | 2,377 |
| Date: | 2021-03-31 |
| Open: | $14.78 |
| Close: | $14.9 |
| High: | $15.15 |
| Low: | $14.74 |
| Volume: | 4,436 |
| Date: | 2021-03-30 |
| Open: | $14.69 |
| Close: | $14.75 |
| High: | $14.75 |
| Low: | $14.65 |
| Volume: | 3,744 |
| Date: | 2021-03-29 |
| Open: | $14.65 |
| Close: | $14.65 |
| High: | $14.69 |
| Low: | $14.578 |
| Volume: | 957 |
| Date: | 2021-03-26 |
| Open: | $14.62 |
| Close: | $14.6 |
| High: | $14.62 |
| Low: | $14.55 |
| Volume: | 2,657 |
| Date: | 2021-03-25 |
| Open: | $14.61 |
| Close: | $14.61 |
| High: | $14.61 |
| Low: | $14.61 |
| Volume: | 1,216 |
| Date: | 2021-03-24 |
| Open: | $14.53 |
| Close: | $14.54 |
| High: | $14.61 |
| Low: | $14.53 |
| Volume: | 2,254 |
| Date: | 2021-03-23 |
| Open: | $14.51 |
| Close: | $14.6699 |
| High: | $14.67 |
| Low: | $14.51 |
| Volume: | 3,926 |
| Date: | 2021-03-22 |
| Open: | $14.51 |
| Close: | $14.63 |
| High: | $14.63 |
| Low: | $14.47 |
| Volume: | 2,227 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.