Last: | $15 |
---|---|
Change Percent: | -2.25% |
Open: | $15.25 |
Close: | $15 |
High: | $15.26 |
Low: | $15 |
Volume: | 21,425 |
Last Trade Date Time: | 04/16/2021 04:57:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $15.25 | $15 | $15.26 | $15 | 21,425 | 04-16-2021 |
$15.3456 | $15.31 | $15.3456 | $15.3986 | $15.25 | 2,099 | 04-15-2021 |
$15.2774 | $15.29 | $15.2774 | $15.29 | $15.262 | 1,067 | 04-14-2021 |
$15.2894 | $15.215 | $15.2894 | $15.2894 | $15.1903 | 3,103 | 04-13-2021 |
$15.24 | $15.29 | $15.24 | $15.372 | $15.238 | 999 | 04-12-2021 |
$15.48 | $15.87 | $15.48 | $15.87 | $15 | 13,929 | 04-09-2021 |
$15.17 | $15.32 | $15.17 | $15.32 | $15.08 | 2,666 | 04-08-2021 |
$15.32 | $15.42 | $15.32 | $15.42 | $15.22 | 2,074 | 04-07-2021 |
$15.8 | $15.54 | $15.8 | $16.26 | $15.25 | 12,171 | 04-06-2021 |
$15.25 | $15.5 | $15.25 | $15.5 | $15.0665 | 9,980 | 04-05-2021 |
$15.025 | $15.25 | $15.025 | $15.25 | $14.95 | 2,377 | 04-02-2021 |
$15.025 | $15.25 | $15.025 | $15.25 | $14.95 | 2,377 | 04-01-2021 |
$14.9 | $14.78 | $14.9 | $15.15 | $14.74 | 4,436 | 03-31-2021 |
$14.75 | $14.69 | $14.75 | $14.75 | $14.65 | 3,744 | 03-30-2021 |
$14.65 | $14.65 | $14.65 | $14.69 | $14.578 | 957 | 03-29-2021 |
$14.6 | $14.62 | $14.6 | $14.62 | $14.55 | 2,657 | 03-26-2021 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1,216 | 03-25-2021 |
$14.54 | $14.53 | $14.54 | $14.61 | $14.53 | 2,254 | 03-24-2021 |
$14.6699 | $14.51 | $14.6699 | $14.67 | $14.51 | 3,926 | 03-23-2021 |
$14.63 | $14.51 | $14.63 | $14.63 | $14.47 | 2,227 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Maryland Municipal Bond Trust of beneficial interest Company Name:
BZM Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock Maryland Municipal Bond Trust (“BZM”, CUSIP: 09249L105), BlackRock Massachusetts Tax-Exempt Trust (“MHE”, CUSIP: 09258E109), BlackRock MuniYield Arizona Fund, Inc. (“...
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt Trust (NYSE: MHE), BlackRock MuniYield Arizona Fund, Inc. (NYSE: MZA), BlackRock MuniYield Investment Fund (NYSE:...
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt Trust (NYSE: MHE), BlackRock MuniYield Arizona Fund, Inc. (NYSE: MZA), BlackR...