BZUN Quote, Trading Chart, Baozun Inc.

home / stock / bzun / bzun quote

Stock Information
Company Name: Baozun Inc.
Stock Symbol: BZUN
Market: NASDAQ
Menu
BZUN BZUN Quote BZUN Short BZUN News BZUN Articles BZUN Message Board
Get BZUN Alerts

News, Short Squeeze, Breakout and More Instantly...
BZUN Quote
Last:$2.39
Change Percent:0.87%
Open:$2.29
Previous Close:$2.39
High:$2.45
Low:$2.28
Volume:289,569
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BZUN Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$2.29
Close:$2.39
High:$2.45
Low:$2.28
Volume:289,569
Date:2024-06-20
Open:$2.21
Close:$2.31
High:$2.39
Low:$2.21
Volume:377,045
Date:2024-06-19
Open:$2.34
Close:$2.2
High:$2.35
Low:$2.18
Volume:851,377
Date:2024-06-18
Open:$2.34
Close:$2.2
High:$2.35
Low:$2.18
Volume:851,377
Date:2024-06-17
Open:$2.36
Close:$2.35
High:$2.4
Low:$2.3107
Volume:165,069
Date:2024-06-14
Open:$2.41
Close:$2.36
High:$2.435
Low:$2.34
Volume:230,276
Date:2024-06-13
Open:$2.48
Close:$2.39
High:$2.54
Low:$2.38
Volume:244,041
Date:2024-06-12
Open:$2.45
Close:$2.47
High:$2.55
Low:$2.44
Volume:206,919
Date:2024-06-11
Open:$2.5
Close:$2.48
High:$2.51
Low:$2.44
Volume:206,861
Date:2024-06-10
Open:$2.47
Close:$2.55
High:$2.56
Low:$2.44
Volume:186,404
Date:2024-06-07
Open:$2.52
Close:$2.46
High:$2.56
Low:$2.455
Volume:147,404
Date:2024-06-06
Open:$2.53
Close:$2.56
High:$2.58
Low:$2.505
Volume:252,666
Date:2024-06-05
Open:$2.64
Close:$2.55
High:$2.66
Low:$2.5
Volume:453,324
Date:2024-06-04
Open:$2.68
Close:$2.63
High:$2.685
Low:$2.6
Volume:203,751
Date:2024-06-03
Open:$2.75
Close:$2.69
High:$2.75
Low:$2.635
Volume:277,431
Date:2024-05-31
Open:$2.66
Close:$2.67
High:$2.79
Low:$2.62
Volume:401,677
Date:2024-05-30
Open:$2.67
Close:$2.78
High:$2.801
Low:$2.645
Volume:587,646
Date:2024-05-29
Open:$2.65
Close:$2.72
High:$2.74
Low:$2.565
Volume:306,867
Date:2024-05-28
Open:$2.93
Close:$2.66
High:$3.13
Low:$2.64
Volume:1,056,045
Date:2024-05-27
Open:$2.82
Close:$2.71
High:$2.86
Low:$2.7
Volume:243,532