BZUN Quote, Trading Chart, Baozun Inc.

home / stock / bzun / bzun quote

Stock Information
Company Name: Baozun Inc.
Stock Symbol: BZUN
Market: NASDAQ
Website: baozun.com
Menu
BZUN BZUN Quote BZUN Short BZUN News BZUN Articles BZUN Message Board
Get BZUN Alerts

News, Short Squeeze, Breakout and More Instantly...
BZUN Quote
Last:$2.59
Change Percent:3.54%
Open:$2.45
Previous Close:$2.59
High:$2.6003
Low:$2.45
Volume:230,522
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BZUN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.45
Close:$2.59
High:$2.6003
Low:$2.45
Volume:230,522
Date:2024-07-04
Open:$2.45
Close:$2.54
High:$2.6
Low:$2.45
Volume:279,602
Date:2024-07-03
Open:$2.45
Close:$2.54
High:$2.6
Low:$2.45
Volume:279,602
Date:2024-07-02
Open:$2.39
Close:$2.42
High:$2.4464
Low:$2.36
Volume:117,957
Date:2024-07-01
Open:$2.35
Close:$2.4
High:$2.45
Low:$2.35
Volume:226,963
Date:2024-06-28
Open:$2.35
Close:$2.34
High:$2.416
Low:$2.32
Volume:233,114
Date:2024-06-27
Open:$2.32
Close:$2.35
High:$2.4
Low:$2.32
Volume:223,804
Date:2024-06-26
Open:$2.32
Close:$2.39
High:$2.42
Low:$2.28
Volume:274,200
Date:2024-06-25
Open:$2.41
Close:$2.35
High:$2.43
Low:$2.33
Volume:223,858
Date:2024-06-24
Open:$2.39
Close:$2.41
High:$2.47
Low:$2.3772
Volume:163,905
Date:2024-06-21
Open:$2.29
Close:$2.39
High:$2.45
Low:$2.28
Volume:289,643
Date:2024-06-20
Open:$2.21
Close:$2.31
High:$2.39
Low:$2.21
Volume:377,045
Date:2024-06-19
Open:$2.34
Close:$2.2
High:$2.35
Low:$2.18
Volume:851,377
Date:2024-06-18
Open:$2.34
Close:$2.2
High:$2.35
Low:$2.18
Volume:851,377
Date:2024-06-17
Open:$2.36
Close:$2.35
High:$2.4
Low:$2.3107
Volume:165,069
Date:2024-06-14
Open:$2.41
Close:$2.36
High:$2.435
Low:$2.34
Volume:230,276
Date:2024-06-13
Open:$2.48
Close:$2.39
High:$2.54
Low:$2.38
Volume:244,041
Date:2024-06-12
Open:$2.45
Close:$2.47
High:$2.55
Low:$2.44
Volume:206,919
Date:2024-06-11
Open:$2.5
Close:$2.48
High:$2.51
Low:$2.44
Volume:206,861
Date:2024-06-10
Open:$2.47
Close:$2.55
High:$2.56
Low:$2.44
Volume:186,404