MARKET WIRE NEWS

Baozun Inc. (NASDAQ : BZUN ) Quote

Share:

Quote


Last:$2.61
Change Percent: -4.04%
Open:$2.73
Close:$2.72
High:$2.73
Low:$2.605
Volume:140,153
Last Trade Date Time:06/09/2026 12:43:27 pm

Subscribe to Our Newsletter


BZUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.61$2.73$2.72$2.73$2.605140,15306-09-2026
$2.72$2.71$2.695$2.79$2.675182,39906-08-2026
$2.695$2.68$2.675$2.725$2.615195,12906-05-2026
$2.675$2.64$2.68$2.695$2.60271,96706-04-2026
$2.68$2.66$2.71$2.69$2.6219,90906-03-2026
$2.71$2.73$2.745$2.75$2.5914102,65606-02-2026
$2.745$2.65$2.585$2.765$2.6103188,91906-01-2026
$2.585$2.54$2.57$2.61$2.52142,13505-29-2026
$2.57$2.57$2.546$2.59$2.52127,40105-28-2026
$2.546$2.6$2.605$2.6$2.51129,42905-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account