home / stock / bzun / bzun quote
Last: | $2.30 |
---|---|
Change Percent: | -1.72% |
Open: | $2.36 |
Close: | $2.30 |
High: | $2.41 |
Low: | $2.285 |
Volume: | 462,778 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.36 | $2.3 | $2.41 | $2.285 | 462,778 | 03-28-2024 |
$2.32 | $2.23 | $2.32 | $2.38 | $2.23 | 593,621 | 03-27-2024 |
$2.28 | $2.23 | $2.28 | $2.33 | $2.23 | 525,807 | 03-26-2024 |
$2.29 | $2.32 | $2.29 | $2.37 | $2.23 | 647,816 | 03-25-2024 |
$2.3 | $2.35 | $2.3 | $2.37 | $2.26 | 740,900 | 03-22-2024 |
$2.4 | $2.56 | $2.4 | $2.68 | $2.3341 | 2,420,073 | 03-21-2024 |
$2.88 | $2.89 | $2.88 | $2.9323 | $2.81 | 625,041 | 03-20-2024 |
$2.8 | $2.74 | $2.8 | $2.87 | $2.66 | 508,777 | 03-19-2024 |
$2.74 | $2.85 | $2.74 | $2.8698 | $2.728 | 400,155 | 03-18-2024 |
$2.83 | $2.78 | $2.83 | $2.895 | $2.71 | 600,459 | 03-15-2024 |
$2.78 | $2.74 | $2.78 | $2.85 | $2.665 | 721,414 | 03-14-2024 |
$2.84 | $2.88 | $2.84 | $3.05 | $2.83 | 1,370,612 | 03-13-2024 |
$2.9 | $2.65 | $2.9 | $2.92 | $2.555 | 1,895,573 | 03-12-2024 |
$2.55 | $2.47 | $2.55 | $2.67 | $2.46 | 1,064,195 | 03-11-2024 |
$2.44 | $2.46 | $2.44 | $2.56 | $2.4 | 254,268 | 03-08-2024 |
$2.41 | $2.45 | $2.41 | $2.49 | $2.37 | 360,108 | 03-07-2024 |
$2.47 | $2.48 | $2.47 | $2.645 | $2.46 | 725,594 | 03-06-2024 |
$2.4 | $2.36 | $2.4 | $2.43 | $2.35 | 346,191 | 03-05-2024 |
$2.42 | $2.37 | $2.42 | $2.42 | $2.345 | 556,663 | 03-04-2024 |
$2.36 | $2.37 | $2.36 | $2.45 | $2.36 | 584,283 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baozun Inc. Company Name:
BZUN Stock Symbol:
NASDAQ Market:
Chinese e-commerce solutions provider Baozun Inc (NASDAQ: BZUN) reported a fourth-quarter fiscal 2023 revenue growth of 8.9% ye...
2024-03-21 12:45:16 ET Image source: The Motley Fool. Baozun (NASDAQ: BZUN) Q4 2023 Earnings Call Mar 21, 2024 , 7:30 a.m. ET Operator Continue reading For further details see: Baozun (BZUN) Q4 2023 Earnings Call Transcript
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...