BZUN Quote, Trading Chart, Baozun Inc.
home / stock / bzun / bzun quote
$9.27 Last:
-6.36% Change Percent:
$9.655 Open:
$9.27 Previous Close:
$9.78 High:
$9.03 Low:
1,405,876 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BZUN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 9.655 | 9.27 | 9.78 | 9.03 | 1,405,876 |
| 2022-05-26 | 8.03 | 9.9 | 10.0899 | 8.03 | 2,110,131 |
| 2022-05-25 | 7.6 | 7.89 | 7.945 | 7.56 | 828,008 |
| 2022-05-24 | 8.02 | 7.57 | 8.16 | 7.53 | 774,698 |
| 2022-05-23 | 8.7 | 8.28 | 8.84 | 8.06 | 832,620 |
| 2022-05-20 | 8.8 | 8.57 | 9.02 | 8.43 | 736,033 |
| 2022-05-19 | 8.02 | 8.64 | 8.98 | 8.02 | 948,624 |
| 2022-05-18 | 7.99 | 8.11 | 8.54 | 7.9 | 606,756 |
| 2022-05-17 | 8.18 | 8.24 | 8.97 | 8.02 | 1,059,144 |
| 2022-05-16 | 7.67 | 7.82 | 8.28 | 7.58 | 1,422,142 |
| 2022-05-13 | 7.12 | 7.64 | 7.77 | 7.08 | 1,100,182 |
| 2022-05-12 | 6.63 | 6.8 | 7.02 | 6.15 | 1,443,968 |
| 2022-05-11 | 7.13 | 6.56 | 7.22 | 6.54 | 826,082 |
| 2022-05-10 | 6.86 | 6.91 | 7.02 | 6.57 | 666,544 |
| 2022-05-09 | 7.1 | 6.68 | 7.3 | 6.59 | 793,572 |
| 2022-05-06 | 7.59 | 7.42 | 7.75 | 7.35 | 1,080,559 |
| 2022-05-05 | 8.21 | 7.79 | 8.385 | 7.67 | 601,079 |
| 2022-05-04 | 8 | 8.48 | 8.509 | 7.8 | 562,459 |
| 2022-05-03 | 7.88 | 8.27 | 8.34 | 7.85 | 586,110 |
| 2022-05-02 | 7.51 | 8.08 | 8.15 | 7.48 | 747,442 |
Baozun Inc. Company Name:
BZUN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
SHANGHAI, China, May 27, 2022 (GLOBE NEWSWIRE) -- Baozun Inc. (NASDAQ: BZUN and HKEX: 9991) (“Baozun” or the “Company”), the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China, announced today that it will...
-
Image source: The Motley Fool. Baozun (NASDAQ: BZUN) Q1 2022 Earnings Call May 26, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Baozun (BZUN) Q1 2022 Earnings Call Transcript
-
SHANGHAI, China, May 26, 2022 (GLOBE NEWSWIRE) -- Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) (“Baozun” or the “Company”), the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China, today announced its unaudited fin...