BZUN Quote, Trading Chart, Baozun Inc.
home / stock / bzun / bzun quote
$37.28 Last:
0.62% Change Percent:
$37.21 Open:
$37.28 Previous Close:
$37.54 High:
$36.63 Low:
373,161 Volume:
06/14/2021 04:42:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BZUN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 37.21 | 37.28 | 37.54 | 36.63 | 373,161 |
| 2021-06-11 | 35.51 | 37.05 | 37.12 | 35.43 | 641,220 |
| 2021-06-10 | 36.47 | 35.59 | 36.66 | 35.32 | 262,986 |
| 2021-06-09 | 36.61 | 35.88 | 38.15 | 35.7385 | 1,006,059 |
| 2021-06-08 | 34.38 | 35.85 | 35.89 | 33.39 | 804,634 |
| 2021-06-07 | 34.16 | 33.95 | 34.4999 | 33.41 | 541,138 |
| 2021-06-04 | 36.04 | 34.53 | 36.3388 | 34.38 | 674,005 |
| 2021-06-03 | 36.08 | 35.88 | 36.63 | 35.18 | 497,818 |
| 2021-06-02 | 36.82 | 36.64 | 37.05 | 35.91 | 554,184 |
| 2021-06-01 | 35.44 | 37.18 | 37.58 | 35.35 | 1,121,584 |
| 2021-05-31 | 35.51 | 34.69 | 36.06 | 34.38 | 754,020 |
| 2021-05-28 | 35.51 | 34.69 | 36.06 | 34.38 | 753,844 |
| 2021-05-27 | 36.07 | 35.53 | 36.48 | 35.1 | 1,843,616 |
| 2021-05-26 | 36.29 | 35.93 | 36.48 | 35.44 | 557,107 |
| 2021-05-25 | 35.51 | 35.8 | 36.7 | 35.51 | 903,863 |
| 2021-05-24 | 36.31 | 35.42 | 36.35 | 35.39 | 510,003 |
| 2021-05-21 | 36.43 | 36.06 | 36.87 | 35.295 | 894,231 |
| 2021-05-20 | 35.39 | 36.5 | 37.46 | 35.38 | 1,310,755 |
| 2021-05-19 | 33.49 | 35.38 | 35.8 | 33.16 | 745,680 |
| 2021-05-18 | 33.4228 | 34.47 | 36.19 | 33 | 1,091,529 |
Baozun Inc. Company Name:
BZUN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Baozun (NASDAQ: BZUN) popped as much as 13% this morning after the company reported first-quarter earnings. The results were mixed compared to analyst expectations, and Baozun also authorized a new share repurchase program. As of 3:10 p.m. EDT, the stock was still up 8%. ...
-
Image source: The Motley Fool. Baozun (NASDAQ: BZUN) Q1 2021 Earnings Call May 18, 2021 , 7:30 a.m. ET Operator Continue reading For further details see: Baozun (BZUN) Q1 2021 Earnings Call Transcript
-
SHANGHAI, China, May 18, 2021 (GLOBE NEWSWIRE) -- Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) (“Baozun” or the “Company”), the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China, today announced that its board of...