BZZUF Quote, Trading Chart, Buzzi Unicem S.P.A.

home / stock / bzzuf / bzzuf quote

Stock Information
Company Name: Buzzi Unicem S.P.A.
Stock Symbol: BZZUF
Market: OTC
Menu
BZZUF BZZUF Quote BZZUF Short BZZUF News BZZUF Articles BZZUF Message Board
Get BZZUF Alerts

News, Short Squeeze, Breakout and More Instantly...
BZZUF Quote
Last:$40.735
Change Percent:0.0%
Open:$0
Previous Close:$40.735
High:$0
Low:$0
Volume:46
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BZZUF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$40.735
High:$0
Low:$0
Volume:46
Date:2024-07-16
Open:$0
Close:$40.735
High:$0
Low:$0
Volume:85
Date:2024-07-11
Open:$41.86
Close:$40.735
High:$41.86
Low:$40.735
Volume:528
Date:2024-07-10
Open:$0
Close:$41.35
High:$0
Low:$0
Volume:98
Date:2024-07-08
Open:$41.35
Close:$41.35
High:$41.35
Low:$41.35
Volume:488
Date:2024-07-02
Open:$37.724
Close:$37.724
High:$37.724
Low:$37.724
Volume:159
Date:2024-07-01
Open:$0
Close:$38.75
High:$0
Low:$0
Volume:31
Date:2024-06-27
Open:$0
Close:$38.75
High:$0
Low:$0
Volume:981
Date:2024-06-25
Open:$38.75
Close:$38.75
High:$38.75
Low:$38.75
Volume:139
Date:2024-06-13
Open:$0
Close:$43
High:$0
Low:$0
Volume:36
Date:2024-06-11
Open:$0
Close:$43
High:$0
Low:$0
Volume:31
Date:2024-06-05
Open:$0
Close:$43
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$0
Close:$43
High:$0
Low:$0
Volume:92
Date:2024-05-30
Open:$43
Close:$43
High:$43
Low:$43
Volume:628
Date:2024-05-29
Open:$41.69
Close:$41.69
High:$41.69
Low:$41.69
Volume:300
Date:2024-05-27
Open:$42.6
Close:$41.83
High:$42.6
Low:$41.83
Volume:10,134
Date:2024-05-24
Open:$42.6
Close:$41.83
High:$42.6
Low:$41.83
Volume:10,134
Date:2024-05-23
Open:$42.8808
Close:$43.38
High:$43.38
Low:$42.7424
Volume:6,100
Date:2024-05-22
Open:$0
Close:$43.1155
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$43.1155
Close:$43.1155
High:$43.1155
Low:$43.1155
Volume:100