home / stock / bzzuf / bzzuf quote
Last: | $39.79 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $39.79 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.79 | $0 | $39.79 | $0 | $0 | 10 | 04-23-2024 |
$39.79 | $0 | $39.79 | $0 | $0 | 100 | 04-05-2024 |
$39.79 | $0 | $39.79 | $0 | $0 | 14,207 | 04-04-2024 |
$39.79 | $0 | $39.79 | $0 | $0 | 13 | 03-27-2024 |
$39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 100 | 03-21-2024 |
$39 | $37.68 | $39 | $39 | $37.68 | 347 | 03-20-2024 |
$35.074 | $0 | $35.074 | $0 | $0 | 10 | 03-19-2024 |
$35.074 | $0 | $35.074 | $0 | $0 | 892 | 03-14-2024 |
$35.074 | $0 | $35.074 | $0 | $0 | 27 | 03-11-2024 |
$35.074 | $0 | $35.074 | $0 | $0 | 389 | 02-22-2024 |
$35.074 | $0 | $35.074 | $0 | $0 | 53 | 02-21-2024 |
$35.074 | $35.074 | $35.074 | $35.074 | $35.074 | 236 | 02-20-2024 |
$32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 629 | 02-13-2024 |
$33.8 | $33.8 | $33.8 | $33.8 | $33.8 | 1,700 | 02-01-2024 |
$34 | $34 | $34 | $34 | $34 | 202 | 01-31-2024 |
$30.96 | $0 | $30.96 | $0 | $0 | 67 | 01-30-2024 |
$30.96 | $0 | $30.96 | $0 | $0 | 8 | 01-22-2024 |
$30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 135 | 01-19-2024 |
$30.405 | $0 | $30.405 | $0 | $0 | 14 | 01-04-2024 |
$30.405 | $0 | $30.405 | $0 | $0 | 35 | 12-27-2023 |