BZZUY Quote, Trading Chart, Buzzi Unicem S.P.A. ADR

home / stock / bzzuy / bzzuy quote

Stock Information
Company Name: Buzzi Unicem S.P.A. ADR
Stock Symbol: BZZUY
Market: OTC
Menu
BZZUY BZZUY Quote BZZUY Short BZZUY News BZZUY Articles BZZUY Message Board
Get BZZUY Alerts

News, Short Squeeze, Breakout and More Instantly...
BZZUY Quote
Last:$20.25
Change Percent:100.0%
Open:$0
Previous Close:$20.25
High:$0
Low:$0
Volume:130
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BZZUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$20.25
High:$0
Low:$0
Volume:130
Date:2024-07-18
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:362
Date:2024-07-17
Open:$20.46
Close:$20.46
High:$20.46
Low:$20.46
Volume:132
Date:2024-07-16
Open:$20.9
Close:$20.9
High:$20.9
Low:$20.9
Volume:463
Date:2024-07-15
Open:$0
Close:$20.1657
High:$0
Low:$0
Volume:8
Date:2024-07-12
Open:$0
Close:$20.1657
High:$0
Low:$0
Volume:45
Date:2024-07-11
Open:$20.46
Close:$20.1657
High:$20.46
Low:$20.16
Volume:1,126
Date:2024-07-10
Open:$19.95
Close:$19.95
High:$19.95
Low:$19.95
Volume:1,098
Date:2024-07-09
Open:$19.75
Close:$19.8
High:$19.84
Low:$19.75
Volume:2,748
Date:2024-07-08
Open:$20.005
Close:$20.09
High:$20.09
Low:$20.005
Volume:356
Date:2024-07-05
Open:$19.946
Close:$19.946
High:$19.946
Low:$19.946
Volume:231
Date:2024-07-03
Open:$0
Close:$20.01
High:$0
Low:$0
Volume:63
Date:2024-07-02
Open:$0
Close:$20.01
High:$0
Low:$0
Volume:24
Date:2024-06-28
Open:$20.01
Close:$20.01
High:$20.01
Low:$20.01
Volume:302
Date:2024-06-27
Open:$19.975
Close:$19.975
High:$19.975
Low:$19.975
Volume:949
Date:2024-06-26
Open:$19.54
Close:$19.63
High:$19.82
Low:$19.3601
Volume:4,594
Date:2024-06-25
Open:$19.95
Close:$20.01
High:$20.01
Low:$19.915
Volume:1,499
Date:2024-06-24
Open:$19.96
Close:$19.9
High:$20.17
Low:$19.81
Volume:12,786
Date:2024-06-21
Open:$0
Close:$20.15
High:$0
Low:$0
Volume:54
Date:2024-06-20
Open:$20.29
Close:$20.15
High:$20.582
Low:$20.15
Volume:46,336