home / stock / bzzuy / bzzuy quote
Last: | $21.89 |
---|---|
Change Percent: | -2.6% |
Open: | $21.89 |
Close: | $21.89 |
High: | $21.89 |
Low: | $21.89 |
Volume: | 925 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 925 | 05-17-2024 |
$21.335 | $21.335 | $21.335 | $21.335 | $21.335 | 125 | 05-16-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 98 | 05-15-2024 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 162 | 05-14-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 82 | 05-10-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 305 | 05-09-2024 |
$18.92 | $18.93 | $18.92 | $18.93 | $18.92 | 338 | 05-08-2024 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 929 | 05-07-2024 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 101 | 05-06-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 364 | 05-03-2024 |
$18.5159 | $18.26 | $18.5159 | $18.5159 | $18.1925 | 443 | 05-02-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 1,162 | 05-01-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 254 | 04-30-2024 |
$18.414 | $18.57 | $18.414 | $18.57 | $18.414 | 797 | 04-29-2024 |
$18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 5,267 | 04-26-2024 |
$17.99 | $17.89 | $17.99 | $18.07 | $17.89 | 39,254 | 04-25-2024 |
$17.77 | $17.78 | $17.77 | $17.78 | $17.77 | 600 | 04-24-2024 |
$17.725 | $17.778 | $17.725 | $17.778 | $17.725 | 464 | 04-23-2024 |
$17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 211 | 04-22-2024 |
$17.502 | $17.9 | $17.502 | $17.9 | $17.475 | 2,288 | 04-19-2024 |