CAAP Quote, Trading Chart, Corporacion America Airports SA

home / stock / caap / caap quote

Stock Information
Company Name: Corporacion America Airports SA
Stock Symbol: CAAP
Market: NYSE
Menu
CAAP CAAP Quote CAAP Short CAAP News CAAP Articles CAAP Message Board
Get CAAP Alerts

News, Short Squeeze, Breakout and More Instantly...
CAAP Quote
Last:$16.64
Change Percent:-0.12%
Open:$16.78
Previous Close:$16.64
High:$16.879
Low:$16.55
Volume:85,253
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAAP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.78
Close:$16.64
High:$16.879
Low:$16.55
Volume:85,253
Date:2024-06-27
Open:$16.64
Close:$16.76
High:$17
Low:$16.57
Volume:163,182
Date:2024-06-26
Open:$17.11
Close:$16.69
High:$17.22
Low:$16.59
Volume:93,410
Date:2024-06-25
Open:$17.28
Close:$17.24
High:$17.34
Low:$17.09
Volume:77,933
Date:2024-06-24
Open:$17.67
Close:$17.34
High:$18.25
Low:$17.19
Volume:284,906
Date:2024-06-21
Open:$17.06
Close:$17.63
High:$17.83
Low:$16.85
Volume:466,349
Date:2024-06-20
Open:$17.31
Close:$16.99
High:$17.35
Low:$16.78
Volume:138,013
Date:2024-06-19
Open:$17.3
Close:$17.28
High:$17.405
Low:$17.06
Volume:135,328
Date:2024-06-18
Open:$17.3
Close:$17.28
High:$17.405
Low:$17.06
Volume:135,328
Date:2024-06-17
Open:$17.42
Close:$17.31
High:$17.57
Low:$17.1988
Volume:68,647
Date:2024-06-14
Open:$17.2
Close:$17.4
High:$17.449
Low:$17.1001
Volume:67,976
Date:2024-06-13
Open:$17.32
Close:$17.36
High:$17.56
Low:$17.1998
Volume:148,563
Date:2024-06-12
Open:$17.61
Close:$17.32
High:$17.6342
Low:$17.3
Volume:58,997
Date:2024-06-11
Open:$17.52
Close:$17.4
High:$17.55
Low:$17.1824
Volume:77,832
Date:2024-06-10
Open:$17.14
Close:$17.44
High:$17.49
Low:$16.83
Volume:129,454
Date:2024-06-07
Open:$17.6
Close:$17.24
High:$17.6508
Low:$17.1
Volume:105,959
Date:2024-06-06
Open:$18.06
Close:$17.8
High:$18.12
Low:$17.76
Volume:92,197
Date:2024-06-05
Open:$17.95
Close:$18.11
High:$18.11
Low:$17.71
Volume:167,279
Date:2024-06-04
Open:$18.3
Close:$17.68
High:$18.41
Low:$17.46
Volume:256,857
Date:2024-06-03
Open:$18.49
Close:$18.3
High:$18.74
Low:$18.15
Volume:149,550