home / stock / caap / caap quote
Last: | $16.38 |
---|---|
Change Percent: | -0.06% |
Open: | $16.36 |
Close: | $16.38 |
High: | $16.57 |
Low: | $16.26 |
Volume: | 103,372 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.38 | $16.36 | $16.38 | $16.57 | $16.26 | 103,372 | 04-19-2024 |
$16.35 | $16.46 | $16.35 | $16.59 | $16.26 | 91,032 | 04-18-2024 |
$16.4 | $16.75 | $16.4 | $16.9028 | $16.3716 | 95,433 | 04-17-2024 |
$16.7 | $16.38 | $16.7 | $16.76 | $16.2021 | 166,222 | 04-16-2024 |
$16.45 | $16.79 | $16.45 | $16.895 | $16.37 | 158,857 | 04-15-2024 |
$16.83 | $16.93 | $16.83 | $16.93 | $16.6493 | 119,341 | 04-12-2024 |
$16.92 | $16.97 | $16.92 | $17.04 | $16.75 | 71,609 | 04-11-2024 |
$16.93 | $16.75 | $16.93 | $17.045 | $16.3002 | 166,391 | 04-10-2024 |
$17.1 | $17.59 | $17.1 | $17.78 | $16.99 | 93,569 | 04-09-2024 |
$17.61 | $17.5 | $17.61 | $17.85 | $17.43 | 157,856 | 04-08-2024 |
$17.41 | $17.09 | $17.41 | $17.64 | $16.84 | 122,297 | 04-05-2024 |
$17.09 | $17.45 | $17.09 | $17.5 | $16.98 | 129,111 | 04-04-2024 |
$17.36 | $16.74 | $17.36 | $17.465 | $16.74 | 198,273 | 04-03-2024 |
$16.79 | $16.86 | $16.79 | $17.07 | $16.735 | 133,245 | 04-02-2024 |
$16.86 | $16.95 | $16.86 | $17.22 | $16.7 | 178,618 | 04-01-2024 |
$16.8 | $16.26 | $16.8 | $17.3 | $16.24 | 442,793 | 03-29-2024 |
$16.8 | $16.26 | $16.8 | $17.3 | $16.24 | 442,793 | 03-28-2024 |
$16.19 | $16.2 | $16.19 | $16.265 | $15.945 | 121,711 | 03-27-2024 |
$16.04 | $16.2 | $16.04 | $16.362 | $16 | 96,492 | 03-26-2024 |
$16.04 | $16.15 | $16.04 | $16.235 | $15.965 | 173,528 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corporacion America Airports SA Company Name:
CAAP Stock Symbol:
NYSE Market:
2024-04-20 06:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Total passenger traffic up 0.8% YoY, or up 4.0% YoY ex-Natal International passenger traffic 4.7% above pre-pandemic Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the...
Corporación América Airports S.A. (NYSE: CAAP) , (“CAAP” or the “Company”), one of the leading private airport operators in the world, hereby announces that on March 28, 2024, the Company filed its annual report on Form 20-F for the fiscal year ended Decemb...