CAAS Quote, Trading Chart, China Automotive Systems Inc.

home / stock / caas / caas quote

Stock Information
Company Name: China Automotive Systems Inc.
Stock Symbol: CAAS
Market: NASDAQ
Website: caasauto.com
Menu
CAAS CAAS Quote CAAS Short CAAS News CAAS Articles CAAS Message Board
Get CAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
CAAS Quote
Last:$3.56
Change Percent:0.85%
Open:$3.51
Previous Close:$3.56
High:$3.74
Low:$3.5
Volume:29,648
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAAS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.51
Close:$3.56
High:$3.74
Low:$3.5
Volume:29,648
Date:2024-07-15
Open:$3.51
Close:$3.54
High:$3.5993
Low:$3.5
Volume:23,596
Date:2024-07-12
Open:$3.42
Close:$3.51
High:$3.57
Low:$3.41
Volume:47,784
Date:2024-07-11
Open:$3.54
Close:$3.5289
High:$3.63
Low:$3.4947
Volume:17,079
Date:2024-07-10
Open:$3.51
Close:$3.49
High:$3.5339
Low:$3.46
Volume:25,969
Date:2024-07-09
Open:$3.5
Close:$3.51
High:$3.56
Low:$3.48
Volume:8,809
Date:2024-07-08
Open:$3.52
Close:$3.55
High:$3.577
Low:$3.48
Volume:12,901
Date:2024-07-05
Open:$3.44
Close:$3.5
High:$3.63
Low:$3.42
Volume:37,583
Date:2024-07-04
Open:$3.42
Close:$3.55
High:$3.6372
Low:$3.42
Volume:47,623
Date:2024-07-03
Open:$3.42
Close:$3.55
High:$3.6372
Low:$3.42
Volume:47,623
Date:2024-07-02
Open:$3.5
Close:$3.475
High:$3.5744
Low:$3.44
Volume:60,463
Date:2024-07-01
Open:$3.5
Close:$3.61
High:$3.661
Low:$3.5
Volume:37,641
Date:2024-06-28
Open:$3.63
Close:$3.55
High:$3.6595
Low:$3.502
Volume:25,981
Date:2024-06-27
Open:$3.75
Close:$3.59
High:$3.78
Low:$3.58
Volume:39,730
Date:2024-06-26
Open:$3.7
Close:$3.75
High:$3.75
Low:$3.7
Volume:5,918
Date:2024-06-25
Open:$3.71
Close:$3.75
High:$3.8053
Low:$3.71
Volume:19,501
Date:2024-06-24
Open:$3.76
Close:$3.76
High:$3.81
Low:$3.7
Volume:15,561
Date:2024-06-21
Open:$3.71
Close:$3.81
High:$3.83
Low:$3.71
Volume:9,221
Date:2024-06-20
Open:$3.78
Close:$3.7
High:$3.92
Low:$3.7
Volume:43,725
Date:2024-06-19
Open:$3.9
Close:$3.85
High:$3.9599
Low:$3.85
Volume:32,252