home / stock / caas / caas quote
Last: | $4.45 |
---|---|
Change Percent: | -1.18% |
Open: | $4.29 |
Close: | $4.45 |
High: | $4.55 |
Low: | $4.2501 |
Volume: | 90,342 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $4.29 | $4.45 | $4.55 | $4.2501 | 90,342 | 02-14-2025 |
$4.24 | $4.15 | $4.24 | $4.29 | $4.13 | 12,027 | 02-13-2025 |
$4.15 | $4.2421 | $4.15 | $4.2421 | $4.1 | 44,402 | 02-12-2025 |
$4.17 | $4.16 | $4.17 | $4.24 | $4.0599 | 34,186 | 02-11-2025 |
$4.1856 | $4.1 | $4.1856 | $4.22 | $4 | 42,836 | 02-10-2025 |
$4.1 | $4.16 | $4.1 | $4.16 | $4 | 25,102 | 02-07-2025 |
$4.1001 | $4.15 | $4.1001 | $4.22 | $4.08 | 9,714 | 02-06-2025 |
$4.1 | $4.12 | $4.1 | $4.1799 | $4.0781 | 7,226 | 02-05-2025 |
$4.1799 | $4.03 | $4.1799 | $4.1799 | $4.02 | 21,221 | 02-04-2025 |
$4.04 | $4 | $4.04 | $4.0464 | $3.82 | 31,455 | 02-03-2025 |
$4.05 | $4.23 | $4.05 | $4.23 | $4.03 | 23,378 | 01-31-2025 |
$4.18 | $4.15 | $4.18 | $4.3038 | $4.0944 | 28,294 | 01-30-2025 |
$4.15 | $4.18 | $4.15 | $4.1893 | $4.03 | 11,236 | 01-29-2025 |
$4.12 | $4.33 | $4.12 | $4.3484 | $4.051 | 21,739 | 01-28-2025 |
$4.1582 | $4.05 | $4.1582 | $4.26 | $4.03 | 68,370 | 01-27-2025 |
$4.05 | $4.06 | $4.05 | $4.19 | $4.01 | 63,750 | 01-24-2025 |
$3.98 | $3.94 | $3.98 | $4.03 | $3.94 | 13,376 | 01-23-2025 |
$3.98 | $3.93 | $3.98 | $3.9931 | $3.88 | 15,973 | 01-22-2025 |
$3.99 | $3.99 | $3.99 | $4 | $3.9 | 16,914 | 01-21-2025 |
$3.94 | $3.85 | $3.94 | $4.01 | $3.85 | 18,786 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
China Automotive Systems Inc. Company Name:
CAAS Stock Symbol:
NASDAQ Market:
China Automotive Systems Inc. Website:
China Automotive Systems Announces Subsidiary's Annual Sales Milestone of 5 Million Units and New Driver Assist Products in Mass Production PR Newswire WUHAN, China , Jan. 24, 2025 /PRNewswire/ -- China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "...
China Automotive Systems Wins Supplier Awards From Leading OEMs PR Newswire WUHAN, China , Jan. 7, 2025 /PRNewswire/ -- China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in ...
China Automotive Systems Announces Share Repurchase Program Up To $5 Million PR Newswire WUHAN, China , Nov. 18, 2024 /PRNewswire/ -- China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supp...