CABGY Quote, Trading Chart, Carlsberg A/S ADR

home / stock / cabgy / cabgy quote

Stock Information
Company Name: Carlsberg A/S ADR
Stock Symbol: CABGY
Market: OTC
Menu
CABGY CABGY Quote CABGY Short CABGY News CABGY Articles CABGY Message Board
Get CABGY Alerts

News, Short Squeeze, Breakout and More Instantly...
CABGY Quote
Last:$25.37
Change Percent:-0.32%
Open:$25.14
Previous Close:$25.37
High:$25.45
Low:$25.14
Volume:49,389
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CABGY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.14
Close:$25.37
High:$25.45
Low:$25.14
Volume:49,389
Date:2024-07-16
Open:$24.81
Close:$25.06
High:$25.075
Low:$24.78
Volume:106,056
Date:2024-07-15
Open:$24.77
Close:$24.81
High:$25.02
Low:$24.7501
Volume:65,199
Date:2024-07-12
Open:$25.13
Close:$25.17
High:$25.3292
Low:$25.13
Volume:46,374
Date:2024-07-11
Open:$25.46
Close:$25.48
High:$25.67
Low:$25.43
Volume:49,453
Date:2024-07-10
Open:$25
Close:$25.41
High:$25.41
Low:$24.97
Volume:44,545
Date:2024-07-09
Open:$25.09
Close:$25.05
High:$25.2879
Low:$25.03
Volume:68,679
Date:2024-07-08
Open:$25.3
Close:$25
High:$25.3
Low:$25
Volume:130,130
Date:2024-07-05
Open:$24.42
Close:$24.39
High:$24.42
Low:$24.21
Volume:84,822
Date:2024-07-04
Open:$24.595
Close:$24.459
High:$24.67
Low:$24.459
Volume:36,024
Date:2024-07-03
Open:$24.595
Close:$24.459
High:$24.67
Low:$24.459
Volume:36,024
Date:2024-07-02
Open:$24.44
Close:$24.49
High:$24.49
Low:$24.29
Volume:99,656
Date:2024-07-01
Open:$24.4399
Close:$24.2
High:$24.51
Low:$24.14
Volume:125,627
Date:2024-06-28
Open:$24.01
Close:$23.91
High:$24.08
Low:$23.85
Volume:134,398
Date:2024-06-27
Open:$24.29
Close:$24.21
High:$24.32
Low:$24.16
Volume:70,118
Date:2024-06-26
Open:$24.62
Close:$24.55
High:$24.77
Low:$24.42
Volume:47,174
Date:2024-06-25
Open:$24.95
Close:$24.99
High:$25.11
Low:$24.74
Volume:74,297
Date:2024-06-24
Open:$24.62
Close:$24.6
High:$24.78
Low:$24.58
Volume:117,472
Date:2024-06-21
Open:$24.79
Close:$24.56
High:$24.88
Low:$24.44
Volume:66,545
Date:2024-06-20
Open:$27.12
Close:$27.16
High:$27.22
Low:$27.07
Volume:80,102