home / stock / cabgy / cabgy quote
Last: | $26.83 |
---|---|
Change Percent: | 1.25% |
Open: | $26.92 |
Close: | $26.50 |
High: | $26.92 |
Low: | $26.7 |
Volume: | 7,977 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.83 | $26.92 | $26.5 | $26.92 | $26.7 | 7,977 | 05-03-2024 |
$26.5 | $26.521 | $26.5 | $26.69 | $26.41 | 99,659 | 05-02-2024 |
$26.89 | $26.81 | $26.89 | $27.17 | $26.77 | 34,696 | 05-01-2024 |
$26.98 | $27.295 | $26.98 | $27.295 | $26.88 | 59,633 | 04-30-2024 |
$27.41 | $27.53 | $27.41 | $27.53 | $27.3225 | 45,488 | 04-29-2024 |
$27.4 | $27.4 | $27.4 | $27.59 | $27.31 | 3,385,638 | 04-26-2024 |
$27.33 | $27.18 | $27.33 | $27.33 | $27.13 | 31,584 | 04-25-2024 |
$27.17 | $26.94 | $27.17 | $27.17 | $26.94 | 28,547 | 04-24-2024 |
$26.81 | $26.88 | $26.81 | $26.935 | $26.78 | 34,692 | 04-23-2024 |
$27 | $26.92 | $27 | $27.09 | $26.87 | 57,738 | 04-22-2024 |
$26.49 | $26.43 | $26.49 | $26.65 | $26.43 | 65,506 | 04-19-2024 |
$25.78 | $25.6 | $25.78 | $25.8 | $25.6 | 65,074 | 04-18-2024 |
$25.52 | $25.68 | $25.52 | $25.77 | $25.39 | 64,674 | 04-17-2024 |
$25.71 | $25.75 | $25.71 | $25.83 | $25.57 | 68,520 | 04-16-2024 |
$25.87 | $26.17 | $25.87 | $26.18 | $25.87 | 44,765 | 04-15-2024 |
$26 | $26.18 | $26 | $26.18 | $25.9317 | 30,064 | 04-12-2024 |
$26.48 | $26.55 | $26.48 | $26.6 | $26.27 | 47,329 | 04-11-2024 |
$26.32 | $26.49 | $26.32 | $26.54 | $26.27 | 25,420 | 04-10-2024 |
$26.94 | $27.235 | $26.94 | $27.235 | $26.9201 | 31,958 | 04-09-2024 |
$27.11 | $27.22 | $27.11 | $27.24 | $27.07 | 37,110 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carlsberg A/S ADR Company Name:
CABGY Stock Symbol:
OTCMKTS Market:
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...
Carlsberg ADR (CABGY) is expected to report for Q4 2023
Anheuser-Busch InBev SA (NYSE: BUD) has reportedly reached an agreement to transfer its stake in a Russian joint venture to its Turkish p...