CABJF Quote, Trading Chart, Carlsburg As B Ord
Stock Information
| Company Name: |
Carlsburg As B Ord |
| Stock Symbol: |
CABJF |
| Market: |
OTC |
Get CABJF Alerts
News, Short Squeeze, Breakout and More Instantly...
CABJF Quote
| Last: | $124.0499 |
| Change Percent: | -1.34% |
| Open: | $124.3999 |
| Previous Close: | $124.0499 |
| High: | $129.25 |
| Low: | $123.6 |
| Volume: | 309 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CABJF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $124.3999 |
| Close: | $124.0499 |
| High: | $129.25 |
| Low: | $123.6 |
| Volume: | 309 |
| Date: | 2024-07-16 |
| Open: | $122.4 |
| Close: | $122.75 |
| High: | $127.5 |
| Low: | $122.2 |
| Volume: | 435 |
| Date: | 2024-07-15 |
| Open: | $122.4 |
| Close: | $121.5 |
| High: | $127.35 |
| Low: | $121.4499 |
| Volume: | 397 |
| Date: | 2024-07-12 |
| Open: | $127.45 |
| Close: | $123.6499 |
| High: | $128.9 |
| Low: | $123.55 |
| Volume: | 249 |
| Date: | 2024-07-11 |
| Open: | $125.6499 |
| Close: | $124.8499 |
| High: | $130.2 |
| Low: | $124.4999 |
| Volume: | 422 |
| Date: | 2024-07-10 |
| Open: | $123.35 |
| Close: | $123.9499 |
| High: | $128.7 |
| Low: | $123.35 |
| Volume: | 224 |
| Date: | 2024-07-09 |
| Open: | $123.85 |
| Close: | $122.7999 |
| High: | $128.2 |
| Low: | $122.5 |
| Volume: | 20,170 |
| Date: | 2024-07-08 |
| Open: | $128.15 |
| Close: | $122.5 |
| High: | $128.15 |
| Low: | $122.2 |
| Volume: | 735 |
| Date: | 2024-07-05 |
| Open: | $120.45 |
| Close: | $119.05 |
| High: | $123.85 |
| Low: | $119.05 |
| Volume: | 147 |
| Date: | 2024-07-04 |
| Open: | $121.15 |
| Close: | $125.3 |
| High: | $125.3 |
| Low: | $119.8999 |
| Volume: | 1,295 |
| Date: | 2024-07-03 |
| Open: | $121.15 |
| Close: | $125.3 |
| High: | $125.3 |
| Low: | $119.8999 |
| Volume: | 1,295 |
| Date: | 2024-07-02 |
| Open: | $118.45 |
| Close: | $119.7499 |
| High: | $124.75 |
| Low: | $118.45 |
| Volume: | 1,764 |
| Date: | 2024-07-01 |
| Open: | $122.35 |
| Close: | $123.7 |
| High: | $123.75 |
| Low: | $118.6 |
| Volume: | 377 |
| Date: | 2024-06-28 |
| Open: | $122.4 |
| Close: | $118.95 |
| High: | $122.55 |
| Low: | $117.1 |
| Volume: | 451 |
| Date: | 2024-06-27 |
| Open: | $120.8999 |
| Close: | $123.6 |
| High: | $124.5 |
| Low: | $118.3999 |
| Volume: | 20,108 |
| Date: | 2024-06-26 |
| Open: | $121.6 |
| Close: | $125.6 |
| High: | $127 |
| Low: | $119.9 |
| Volume: | 326 |
| Date: | 2024-06-25 |
| Open: | $123.4499 |
| Close: | $122.2499 |
| High: | $127.1 |
| Low: | $121.55 |
| Volume: | 2,068 |
| Date: | 2024-06-24 |
| Open: | $121.7 |
| Close: | $120.5 |
| High: | $126.25 |
| Low: | $120.3999 |
| Volume: | 229 |
| Date: | 2024-06-21 |
| Open: | $122.8 |
| Close: | $120.65 |
| High: | $125.9 |
| Low: | $120.65 |
| Volume: | 174 |
| Date: | 2024-06-20 |
| Open: | $137.05 |
| Close: | $138.3 |
| High: | $138.35 |
| Low: | $131.8 |
| Volume: | 225 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.