home / stock / cabjf / cabjf quote
Last: | $146.55 |
---|---|
Change Percent: | 0.52% |
Open: | $145.93 |
Close: | $146.55 |
High: | $146.65 |
Low: | $141.0999 |
Volume: | 498 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$146.55 | $145.93 | $146.55 | $146.65 | $141.0999 | 498 | 05-17-2024 |
$146.7 | $145.35 | $146.7 | $146.9 | $141.5399 | 534 | 05-16-2024 |
$140.25 | $143.6 | $140.25 | $144.01 | $139.9 | 71 | 05-15-2024 |
$138.2999 | $139.2999 | $138.2999 | $143.55 | $138.0499 | 219 | 05-14-2024 |
$137 | $142.6 | $137 | $142.6 | $137 | 128 | 05-13-2024 |
$137.0999 | $137.0999 | $137.0999 | $139.2 | $137.0999 | 201 | 05-10-2024 |
$136.3499 | $140.9 | $136.3499 | $141.4 | $135.05 | 96 | 05-09-2024 |
$137.9 | $140.25 | $137.9 | $140.25 | $137.65 | 373 | 05-08-2024 |
$131.9999 | $132.5499 | $131.9999 | $137.65 | $131.9499 | 61 | 05-07-2024 |
$135.83 | $134.85 | $135.83 | $135.83 | $131.27 | 146 | 05-06-2024 |
$131.72 | $132.74 | $131.72 | $136.54 | $131.72 | 276 | 05-03-2024 |
$130.3499 | $134.06 | $130.3499 | $134.06 | $129.9499 | 10,624 | 05-02-2024 |
$132.25 | $136.05 | $132.25 | $137.75 | $131.5 | 129 | 05-01-2024 |
$132.3499 | $134.3499 | $132.3499 | $138.2 | $132.3499 | 81 | 04-30-2024 |
$133.95 | $139 | $133.95 | $140 | $133.95 | 3,687 | 04-29-2024 |
$134.5999 | $131.05 | $134.5999 | $140.45 | $131.05 | 289 | 04-26-2024 |
$134 | $133.8999 | $134 | $139.15 | $133.2999 | 208 | 04-25-2024 |
$129.85 | $133.4499 | $129.85 | $138 | $129.85 | 215 | 04-24-2024 |
$136.95 | $129.3 | $136.95 | $139.8 | $129.3 | 528 | 04-23-2024 |
$132.65 | $132.9999 | $132.65 | $137.95 | $132.0999 | 204 | 04-22-2024 |