CABO Quote, Trading Chart, Cable One Inc.

home / stock / cabo / cabo quote

Stock Information
Company Name: Cable One Inc.
Stock Symbol: CABO
Market: NYSE
Website: ir.cableone.net
Menu
CABO CABO Quote CABO Short CABO News CABO Articles CABO Message Board
Get CABO Alerts

News, Short Squeeze, Breakout and More Instantly...
CABO Quote
Last:$357.83
Change Percent:0.13%
Open:$363.76
Previous Close:$357.83
High:$363.99
Low:$353.52
Volume:112,301
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CABO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$363.76
Close:$357.83
High:$363.99
Low:$353.52
Volume:112,301
Date:2024-07-18
Open:$376.73
Close:$364.25
High:$383.765
Low:$362.08
Volume:121,291
Date:2024-07-17
Open:$357.92
Close:$376.96
High:$377.36
Low:$357.92
Volume:134,247
Date:2024-07-16
Open:$347.79
Close:$363.26
High:$364.84
Low:$341.36
Volume:182,468
Date:2024-07-15
Open:$337.51
Close:$343.69
High:$359.33
Low:$337.51
Volume:291,932
Date:2024-07-12
Open:$339.93
Close:$339.07
High:$340.47
Low:$334.08
Volume:102,477
Date:2024-07-11
Open:$331.78
Close:$336.72
High:$344.24
Low:$331
Volume:147,825
Date:2024-07-10
Open:$325.59
Close:$327.86
High:$328.28
Low:$318.685
Volume:86,310
Date:2024-07-09
Open:$331.47
Close:$321.9
High:$331.47
Low:$320.94
Volume:95,952
Date:2024-07-08
Open:$348.11
Close:$332.63
High:$348.11
Low:$330.1
Volume:119,700
Date:2024-07-05
Open:$345.64
Close:$346.82
High:$349.93
Low:$345.62
Volume:56,488
Date:2024-07-04
Open:$348.3
Close:$349.61
High:$349.8
Low:$343.48
Volume:36,846
Date:2024-07-03
Open:$348.3
Close:$349.61
High:$349.8
Low:$343.48
Volume:36,846
Date:2024-07-02
Open:$347.68
Close:$348.3
High:$349
Low:$342.76
Volume:83,456
Date:2024-07-01
Open:$355.99
Close:$347.62
High:$356.39
Low:$341
Volume:97,584
Date:2024-06-28
Open:$348.75
Close:$354
High:$359.23
Low:$348.75
Volume:915,364
Date:2024-06-27
Open:$355.27
Close:$348.65
High:$358.73
Low:$347.23
Volume:112,113
Date:2024-06-26
Open:$339.36
Close:$355.02
High:$356.62
Low:$338.41
Volume:108,691
Date:2024-06-25
Open:$359.04
Close:$340.31
High:$359.04
Low:$339.96
Volume:86,160
Date:2024-06-24
Open:$366.78
Close:$359.64
High:$368.76
Low:$351.535
Volume:81,179