MARKET WIRE NEWS

Cable One Inc. (NYSE : CABO ) Quote

Share:

Quote


Last:$25.1958
Change Percent: -3.69%
Open:$26.16
Close:$26.16
High:$26.9999
Low:$24.73
Volume:120,391
Last Trade Date Time:09/04/2026 02:19:10 pm

Subscribe to Our Newsletter


CABO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1958$26.16$26.16$26.9999$24.73120,39109-04-2026
$25.335$26.88$26.865$27.49$25.2639,46309-01-2026
$26.865$25.19$25.47$26.99$25.18185,26208-31-2026
$25.47$22.26$22.607$25.715$22.26225,95108-28-2026
$22.607$25.72$25.77$26.015$22.51252,26808-27-2026
$25.77$26.3$26.12$26.645$25.125137,02208-26-2026
$26.12$22.85$26.12$26.68$22.83312,98108-25-2026
$22.84$22.64$22.84$23.4238$21.9801294,45908-24-2026
$23.095$26.2$23.095$26.2$22.6154273,86008-21-2026
$26.19$25.28$26.19$27.348$24.74433,21908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account