Ad
CABO Quote Trading Chart Cable One Inc.
home / stock / cabo / cabo quote
Quote | Cable One Inc. (NYSE:CABO)
| Last: | $164.70 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $160.4 |
| Close: | $164.70 |
| High: | $165.44 |
| Low: | $159.03 |
| Volume: | 206,466 |
| Last Trade Date Time: | 05/15/2025 03:41:38 pm |
Quotes are delayed by 15 to 20 minutes.
CABO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $164.7 | $160.4 | $164.7 | $165.44 | $159.03 | 206,466 | 05-15-2025 |
| $160.9 | $166.38 | $160.9 | $166.38 | $157.71 | 304,210 | 05-14-2025 |
| $166.46 | $173.01 | $166.46 | $173.23 | $165.29 | 185,547 | 05-13-2025 |
| $171.66 | $170.25 | $171.66 | $173.045 | $164.6695 | 211,147 | 05-12-2025 |
| $164.99 | $173.6 | $164.99 | $178.168 | $163.2007 | 188,633 | 05-09-2025 |
| $173.02 | $174.41 | $173.02 | $177.69 | $172.06 | 168,873 | 05-08-2025 |
| $174.6 | $183.77 | $174.6 | $186.54 | $172.165 | 200,587 | 05-07-2025 |
| $182.98 | $173.5 | $182.98 | $187.9 | $171 | 330,501 | 05-06-2025 |
| $175.23 | $151.52 | $175.23 | $179.075 | $150.03 | 663,894 | 05-05-2025 |
| $152.51 | $193.65 | $152.51 | $196.64 | $150 | 1,297,325 | 05-02-2025 |
| $261.99 | $269.17 | $261.99 | $269.17 | $257.33 | 117,028 | 05-01-2025 |
| $267.27 | $267.76 | $267.27 | $268.14 | $256.455 | 148,877 | 04-30-2025 |
| $272.04 | $272.17 | $272.04 | $276.325 | $269.59 | 80,727 | 04-29-2025 |
| $270.85 | $269.22 | $270.85 | $277.555 | $268.12 | 105,455 | 04-28-2025 |
| $269.88 | $260.47 | $269.88 | $271.945 | $259.02 | 88,083 | 04-25-2025 |
| $258.24 | $256.14 | $258.24 | $259.88 | $252.465 | 129,230 | 04-24-2025 |
| $257.85 | $261.35 | $257.85 | $263.86 | $254.29 | 81,885 | 04-23-2025 |
| $253.15 | $257.61 | $253.15 | $258.01 | $248 | 107,077 | 04-22-2025 |
| $254.57 | $253.19 | $254.57 | $256.245 | $249.05 | 90,211 | 04-21-2025 |
| $255.05 | $248.7 | $255.05 | $257.94 | $248.7 | 82,591 | 04-18-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cable One Inc. Company Name:
CABO Stock Symbol:
NYSE Market:
0.31% G/L:
$164.70 Last:
206,466 Volume:
$160.40 Open:
$164.70 Close:
Cable One Inc. Website:
Ad
-
2025-05-10 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-08 20:02:30 ET Key Points ... Full story available on KlickAnalytics.com
-
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2025 on Thursday, May 1, 2025 at 5 p.m. Eastern Time (ET). Cable One will issue a press release reporting its results after market close on Thursday, May 1, 2025. The...