CABO Quote Trading Chart Cable One Inc.

$798.75 Last:

-0.13% Change Percent:

$809.38 Open:

$798.75 Previous Close:

$814.755 High:

$798.32 Low:

56,403 Volume:

01/27/2023 03:30:09 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	809.38	798.75	814.755	798.32	56,403
2023-01-26	809.01	808.35	814.99	798.58	45,200
2023-01-25	792.46	807.82	809.34	782.49	47,825
2023-01-24	792.72	797.24	808.495	790.04	55,009
2023-01-23	792.07	800.32	806.135	790.75	57,148
2023-01-20	747.75	783.82	783.95	747.75	55,368
2023-01-19	764.99	752.28	764.99	751.865	69,031
2023-01-18	764	765.17	780.72	756.09	45,667
2023-01-17	759.34	765.24	769.72	749.43	50,946
2023-01-16	749.97	759.35	768.66	749.97	45,208
2023-01-13	749.97	759.35	768.66	749.97	45,207
2023-01-12	764.15	757.09	778.76	754.87	74,383
2023-01-11	750.1	763.57	768.6	743.94	63,865
2023-01-10	720.945	743.22	750.31	719.45	55,085
2023-01-09	716.02	724.48	729.95	715.1	64,450
2023-01-06	716.47	715.6	721.42	702.4	55,028
2023-01-05	714.97	705.96	714.97	695.78	62,309
2023-01-04	703.5	718.76	727.93	700	90,332
2023-01-03	716.5	696.09	727.93	692.06	65,134
2023-01-02	693	711.86	711.89	688.16	66,276

Stock Information

Cable One Inc. Company Name:

CABO Stock Symbol:

NYSE Market:

Cable One Inc. Website:

Cable One Inc. Logo

Get CABO Alerts

News, Short Squeeze, Breakout and More Instantly...