home / stock / cabo / cabo quote
$798.75 Last:
-0.13% Change Percent:
$809.38 Open:
$798.75 Previous Close:
$814.755 High:
$798.32 Low:
56,403 Volume:
01/27/2023 03:30:09 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 809.38 | 798.75 | 814.755 | 798.32 | 56,403 |
2023-01-26 | 809.01 | 808.35 | 814.99 | 798.58 | 45,200 |
2023-01-25 | 792.46 | 807.82 | 809.34 | 782.49 | 47,825 |
2023-01-24 | 792.72 | 797.24 | 808.495 | 790.04 | 55,009 |
2023-01-23 | 792.07 | 800.32 | 806.135 | 790.75 | 57,148 |
2023-01-20 | 747.75 | 783.82 | 783.95 | 747.75 | 55,368 |
2023-01-19 | 764.99 | 752.28 | 764.99 | 751.865 | 69,031 |
2023-01-18 | 764 | 765.17 | 780.72 | 756.09 | 45,667 |
2023-01-17 | 759.34 | 765.24 | 769.72 | 749.43 | 50,946 |
2023-01-16 | 749.97 | 759.35 | 768.66 | 749.97 | 45,208 |
2023-01-13 | 749.97 | 759.35 | 768.66 | 749.97 | 45,207 |
2023-01-12 | 764.15 | 757.09 | 778.76 | 754.87 | 74,383 |
2023-01-11 | 750.1 | 763.57 | 768.6 | 743.94 | 63,865 |
2023-01-10 | 720.945 | 743.22 | 750.31 | 719.45 | 55,085 |
2023-01-09 | 716.02 | 724.48 | 729.95 | 715.1 | 64,450 |
2023-01-06 | 716.47 | 715.6 | 721.42 | 702.4 | 55,028 |
2023-01-05 | 714.97 | 705.96 | 714.97 | 695.78 | 62,309 |
2023-01-04 | 703.5 | 718.76 | 727.93 | 700 | 90,332 |
2023-01-03 | 716.5 | 696.09 | 727.93 | 692.06 | 65,134 |
2023-01-02 | 693 | 711.86 | 711.89 | 688.16 | 66,276 |
News, Short Squeeze, Breakout and More Instantly...