CAC Quote, Trading Chart, Camden National Corporation

home / stock / cac / cac quote

Stock Information
Company Name: Camden National Corporation
Stock Symbol: CAC
Market: NASDAQ
Website: camdennational.com
Menu
CAC CAC Quote CAC Short CAC News CAC Articles CAC Message Board
Get CAC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAC Quote
Last:$37.65
Change Percent:-0.03%
Open:$37.77
Previous Close:$37.65
High:$38.075
Low:$37.31
Volume:44,934
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.77
Close:$37.65
High:$38.075
Low:$37.31
Volume:44,934
Date:2024-07-18
Open:$38.7
Close:$37.76
High:$38.99
Low:$37.42
Volume:60,498
Date:2024-07-17
Open:$38.46
Close:$38.94
High:$39.85
Low:$38.46
Volume:76,288
Date:2024-07-16
Open:$36.74
Close:$38.82
High:$38.86
Low:$36.67
Volume:80,445
Date:2024-07-15
Open:$35.43
Close:$36.31
High:$36.73
Low:$35.31
Volume:50,613
Date:2024-07-12
Open:$35.1485
Close:$35.02
High:$35.5042
Low:$34.6346
Volume:68,355
Date:2024-07-11
Open:$34.3
Close:$35.24
High:$35.49
Low:$33.83
Volume:74,158
Date:2024-07-10
Open:$32.27
Close:$33.36
High:$33.37
Low:$32.13
Volume:43,687
Date:2024-07-09
Open:$32.07
Close:$32.19
High:$32.215
Low:$31.79
Volume:78,308
Date:2024-07-08
Open:$32.33
Close:$32.17
High:$32.695
Low:$32.1
Volume:46,290
Date:2024-07-05
Open:$32.5
Close:$32.01
High:$32.635
Low:$31.99
Volume:47,167
Date:2024-07-04
Open:$33.07
Close:$32.64
High:$33.07
Low:$32.56
Volume:24,881
Date:2024-07-03
Open:$33.07
Close:$32.64
High:$33.07
Low:$32.56
Volume:24,881
Date:2024-07-02
Open:$32.86
Close:$33.14
High:$33.15
Low:$32.57
Volume:36,324
Date:2024-07-01
Open:$32.3562
Close:$32.85
High:$33.35
Low:$32.3562
Volume:47,401
Date:2024-06-28
Open:$32.66
Close:$33
High:$33.37
Low:$31.84
Volume:524,879
Date:2024-06-27
Open:$31.64
Close:$32.23
High:$32.23
Low:$31.44
Volume:45,054
Date:2024-06-26
Open:$31.07
Close:$31.57
High:$31.82
Low:$31.02
Volume:64,690
Date:2024-06-25
Open:$31.5
Close:$31.31
High:$31.72
Low:$31.3
Volume:31,298
Date:2024-06-24
Open:$31.63
Close:$31.72
High:$32.05
Low:$31.46
Volume:56,319