MARKET WIRE NEWS

Camden National Corporation (NASDAQ : CAC ) Quote

Share:

Quote


Last:$56.86
Change Percent: 0.03%
Open:$56.94
Close:$56.86
High:$57.6
Low:$55.69
Volume:55,374
Last Trade Date Time:08/28/2026 03:38:19 pm

Subscribe to Our Newsletter


CAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.86$56.94$56.86$57.6$55.6955,37408-28-2026
$56.845$56.15$56.845$58.175$54.88111,67608-27-2026
$56.645$56.59$56.645$56.86$55.5137,01808-26-2026
$56.69$57.18$56.69$58.2$54.151524,06208-25-2026
$56.66$56.67$56.66$57.6$56.639,21608-24-2026
$56.97$56.96$56.97$57.46$55.72591,86308-21-2026
$56.735$56.24$56.735$56.735$55.48530,43708-20-2026
$56.55$58.45$56.55$58.77$56.5535,45608-19-2026
$58.36$58.49$58.36$58.96$58.04564,41608-18-2026
$58.29$58.67$58.29$59.15$58.1759,55008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account