MARKET WIRE NEWS

Camden National Corporation (NASDAQ : CAC ) Quote

Share:

Quote


Last:$57.28
Change Percent: -1.48%
Open:$58.97
Close:$57.28
High:$58.97
Low:$57.21
Volume:70,940
Last Trade Date Time:10/30/2026 03:45:17 pm

Subscribe to Our Newsletter


CAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.28$58.97$57.28$58.97$57.2170,94010-30-2026
$58.14$59.06$58.14$59.95$58.1438,13510-29-2026
$58.04$57.54$58.04$58.42$57.241,86110-28-2026
$57.44$58.16$57.44$58.16$56.46562,56410-27-2026
$58.435$58.17$58.435$58.985$58.1747,92910-26-2026
$58.12$57.37$58.12$58.225$56.9453,41710-23-2026
$57.7625$56.48$57.7625$58.08$56.4852,28910-22-2026
$56.44$56.97$56.44$57.26$56.101655,86210-21-2026
$56.06$56.04$56.06$56.9$55.9355,96910-16-2026
$55.66$55.48$55.66$56.485$55.0147,78210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account