Ad
CAC Quote Trading Chart Camden National Corporation
Quote | Camden National Corporation (NASDAQ:CAC)
| Last: | $46.80 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $47.25 |
| Close: | $46.80 |
| High: | $47.55 |
| Low: | $46.38 |
| Volume: | 76,655 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CAC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.8 | $47.25 | $46.8 | $47.55 | $46.38 | 76,655 | 12-11-2024 |
| $46.57 | $47.17 | $46.57 | $47.41 | $45.61 | 42,945 | 12-10-2024 |
| $46.13 | $46.52 | $46.13 | $47.2 | $46.13 | 32,374 | 12-09-2024 |
| $46.55 | $46.74 | $46.55 | $46.8437 | $45.98 | 42,442 | 12-06-2024 |
| $46.8 | $47.15 | $46.8 | $47.64 | $46.6725 | 36,041 | 12-05-2024 |
| $47.17 | $46.16 | $47.17 | $47.24 | $46 | 66,670 | 12-04-2024 |
| $46.24 | $47.14 | $46.24 | $47.17 | $46.22 | 38,537 | 12-03-2024 |
| $47.2 | $47.14 | $47.2 | $47.66 | $46.27 | 63,220 | 12-02-2024 |
| $47.11 | $48.12 | $47.11 | $48.37 | $46.93 | 93,987 | 11-29-2024 |
| $47.58 | $48.41 | $47.58 | $48.82 | $47.5 | 46,793 | 11-28-2024 |
| $47.58 | $48.41 | $47.58 | $48.82 | $47.5 | 46,793 | 11-27-2024 |
| $47.84 | $47.85 | $47.84 | $48.555 | $47.33 | 86,240 | 11-26-2024 |
| $48.34 | $48.48 | $48.34 | $49.95 | $48.15 | 63,234 | 11-25-2024 |
| $47.96 | $46.95 | $47.96 | $47.99 | $46.71 | 44,630 | 11-22-2024 |
| $46.755 | $46.65 | $46.755 | $47.56 | $45.01 | 39,395 | 11-21-2024 |
| $46.31 | $46.26 | $46.31 | $46.32 | $45.52 | 32,458 | 11-20-2024 |
| $46.39 | $45.86 | $46.39 | $46.565 | $45.86 | 50,610 | 11-19-2024 |
| $46.47 | $47.47 | $46.47 | $47.625 | $46.445 | 37,131 | 11-18-2024 |
| $47.25 | $47.81 | $47.25 | $48.25 | $46.79 | 59,906 | 11-15-2024 |
| $47.49 | $48.56 | $47.49 | $49.26 | $47.09 | 46,716 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camden National Corporation Company Name:
CAC Stock Symbol:
NASDAQ Market:
Camden National Corporation Website:
Ad
-
2024-11-11 05:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Camden National Corporation Reports Third Quarter 2024 Earnings of $13.1 Million and Diluted EPS of $0.90 PR Newswire Net Interest Margin Expansion and Robust Asset Quality Drive a Strong Quarter CAMDEN, Maine , Oct. 29, 2024 /PRNewswire/ -- Camden N...
-
Adtalem Global Education Inc. (ATGE) is expected to report $1.12 for Q1 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.94 for Q3 2024 ESAB Corporation (ESAB) is expected to report $1.12 for Q3 2024 ATI Inc. (ATI) is expected to report $0.66 for Q3 2024 C...