Last: | $30.70 |
---|---|
Change Percent: | 0.03% |
Open: | $30.3 |
Close: | $30.70 |
High: | $30.98 |
Low: | $30.3 |
Volume: | 27,493 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.7 | $30.3 | $30.7 | $30.98 | $30.3 | 27,493 | 04-23-2024 |
$30.31 | $30.04 | $30.31 | $30.6581 | $30.04 | 31,591 | 04-22-2024 |
$30.06 | $28.64 | $30.06 | $30.09 | $28.64 | 41,103 | 04-19-2024 |
$28.71 | $28.74 | $28.71 | $28.97 | $28.62 | 42,651 | 04-18-2024 |
$28.65 | $29.19 | $28.65 | $29.61 | $28.65 | 41,226 | 04-17-2024 |
$28.96 | $28.97 | $28.96 | $29.17 | $28.66 | 31,250 | 04-16-2024 |
$29.28 | $29.19 | $29.28 | $29.525 | $28.92 | 36,588 | 04-15-2024 |
$29.31 | $29.36 | $29.31 | $29.7499 | $29.19 | 51,634 | 04-12-2024 |
$29.67 | $29.7093 | $29.67 | $29.813 | $29.2263 | 31,709 | 04-11-2024 |
$29.82 | $31.03 | $29.82 | $31.29 | $29.461 | 49,737 | 04-10-2024 |
$31.86 | $32.24 | $31.86 | $32.38 | $31.585 | 32,022 | 04-09-2024 |
$32.32 | $31.36 | $32.32 | $32.5 | $31.35 | 83,423 | 04-08-2024 |
$31.14 | $30.65 | $31.14 | $31.17 | $30.65 | 69,881 | 04-05-2024 |
$31.05 | $30.66 | $31.05 | $31.35 | $30.66 | 36,581 | 04-04-2024 |
$30.37 | $30.65 | $30.37 | $30.81 | $30.11 | 43,528 | 04-03-2024 |
$30.82 | $31.89 | $30.82 | $31.89 | $30.7 | 41,398 | 04-02-2024 |
$32.09 | $33.55 | $32.09 | $33.55 | $32 | 46,507 | 04-01-2024 |
$33.52 | $33.13 | $33.52 | $33.57 | $32.96 | 59,022 | 03-29-2024 |
$33.52 | $33.13 | $33.52 | $33.57 | $32.96 | 59,022 | 03-28-2024 |
$33.25 | $32.15 | $33.25 | $33.25 | $31.95 | 30,924 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camden National Corporation Company Name:
CAC Stock Symbol:
NASDAQ Market:
2024-04-20 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Camden National Corporation to Announce Quarter Ended March 31, 2024 Financial Results on April 30, 2024 PR Newswire CAMDEN, Maine , April 1, 2024 /PRNewswire/ -- Camden National Corporation (NASDAQ: CAC) will report financial and operating results for the q...
2024-02-18 23:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...