CACC Quote, Trading Chart, Credit Acceptance Corporation

home / stock / cacc / cacc quote

Stock Information
Company Name: Credit Acceptance Corporation
Stock Symbol: CACC
Market: NASDAQ
Website: creditacceptance.com
Menu
CACC CACC Quote CACC Short CACC News CACC Articles CACC Message Board
Get CACC Alerts

News, Short Squeeze, Breakout and More Instantly...
CACC Quote
Last:$521.56
Change Percent:0.85%
Open:$514.57
Previous Close:$521.56
High:$522.25
Low:$512.28
Volume:89,878
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CACC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$514.57
Close:$521.56
High:$522.25
Low:$512.28
Volume:89,878
Date:2024-07-04
Open:$523.29
Close:$519
High:$529.27
Low:$518.73
Volume:34,908
Date:2024-07-03
Open:$523.29
Close:$519
High:$529.27
Low:$518.73
Volume:34,908
Date:2024-07-02
Open:$517.435
Close:$522.5
High:$522.5
Low:$513.69
Volume:80,303
Date:2024-07-01
Open:$516.55
Close:$517.22
High:$520.65
Low:$513.1
Volume:49,011
Date:2024-06-28
Open:$498
Close:$514.68
High:$516.5
Low:$498
Volume:202,787
Date:2024-06-27
Open:$497.5
Close:$495.92
High:$498.14
Low:$495.6
Volume:38,883
Date:2024-06-26
Open:$487.21
Close:$497
High:$498
Low:$487.21
Volume:32,793
Date:2024-06-25
Open:$485.18
Close:$490.18
High:$491.12
Low:$485.18
Volume:32,731
Date:2024-06-24
Open:$494
Close:$490.42
High:$494.79
Low:$489.99
Volume:31,049
Date:2024-06-21
Open:$484
Close:$488.79
High:$489.945
Low:$482.675
Volume:61,622
Date:2024-06-20
Open:$481.65
Close:$485.17
High:$485.2
Low:$480.375
Volume:21,640
Date:2024-06-19
Open:$484.19
Close:$482.54
High:$486.12
Low:$481.18
Volume:31,033
Date:2024-06-18
Open:$484.19
Close:$482.54
High:$486.12
Low:$481.18
Volume:31,033
Date:2024-06-17
Open:$471.05
Close:$482.92
High:$483.51
Low:$471.05
Volume:31,625
Date:2024-06-14
Open:$469.17
Close:$471.05
High:$473
Low:$465.055
Volume:57,879
Date:2024-06-13
Open:$481.62
Close:$475.06
High:$482
Low:$471.485
Volume:38,822
Date:2024-06-12
Open:$481.32
Close:$481.12
High:$489.91
Low:$480.635
Volume:32,860
Date:2024-06-11
Open:$470
Close:$470.51
High:$475.285
Low:$469.19
Volume:28,006
Date:2024-06-10
Open:$475.6
Close:$474.33
High:$482.99
Low:$470.375
Volume:32,730