Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $545.48 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $544.07 |
| Close: | $546.37 |
| High: | $548.5 |
| Low: | $540.385 |
| Volume: | 36,167 |
| Last Trade Date Time: | 06/05/2026 12:41:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $545.48 | $544.07 | $546.37 | $548.5 | $540.385 | 36,167 | 06-05-2026 |
| $546.37 | $545.24 | $541.0325 | $555.225 | $536.525 | 33,477 | 06-04-2026 |
| $541.0325 | $541.75 | $544.665 | $553.115 | $533.105 | 36,495 | 06-03-2026 |
| $544.665 | $557 | $566.865 | $557.87 | $536.55 | 75,917 | 06-02-2026 |
| $566.865 | $570.9 | $577.565 | $576.7199 | $564.35 | 43,776 | 06-01-2026 |
| $577.565 | $560.8 | $558.26 | $578.97 | $558.5 | 87,062 | 05-29-2026 |
| $558.26 | $551.72 | $555.38 | $561.08 | $542.52 | 102,312 | 05-28-2026 |
| $555.38 | $556.1 | $549.95 | $564.95 | $552.83 | 54,615 | 05-27-2026 |
| $549.95 | $546.5 | $544.8 | $557.29 | $541.46 | 44,017 | 05-26-2026 |
| $544.8 | $547.28 | $549.015 | $552.69 | $542.65 | 66,559 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.