CACC Quote, Trading Chart, Credit Acceptance Corporation
home / stock / cacc / cacc quote
$419.66 Last:
-1.89% Change Percent:
$428.18 Open:
$419.66 Previous Close:
$431.36 High:
$417.77 Low:
107,552 Volume:
06/14/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CACC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 428.18 | 419.66 | 431.36 | 417.77 | 107,552 |
| 2021-06-11 | 423.43 | 427.74 | 436.37 | 423.43 | 117,798 |
| 2021-06-10 | 419.21 | 424.92 | 426.96 | 415.2 | 80,733 |
| 2021-06-09 | 406.43 | 417.89 | 425 | 403.46 | 165,925 |
| 2021-06-08 | 390.24 | 406.42 | 408.02 | 387.02 | 134,184 |
| 2021-06-07 | 396.18 | 392.49 | 399.915 | 387.26 | 149,733 |
| 2021-06-04 | 388 | 397.34 | 419 | 386.01 | 269,953 |
| 2021-06-03 | 430 | 385.26 | 433.13 | 381.93 | 525,232 |
| 2021-06-02 | 451.95 | 459.98 | 463.2 | 449.4 | 77,215 |
| 2021-06-01 | 451.73 | 449.07 | 453.38 | 448.54 | 39,499 |
| 2021-05-31 | 445.51 | 447.46 | 452.81 | 443.05 | 60,466 |
| 2021-05-28 | 445.51 | 447.46 | 452.81 | 443.05 | 58,918 |
| 2021-05-27 | 440.62 | 443.64 | 447.99 | 440.62 | 71,175 |
| 2021-05-26 | 436.88 | 438.52 | 442.38 | 436.035 | 33,775 |
| 2021-05-25 | 436.53 | 439.33 | 450.32 | 436.53 | 93,509 |
| 2021-05-24 | 432.5 | 436.91 | 441.25 | 430 | 74,047 |
| 2021-05-21 | 430.86 | 432.43 | 435.95 | 429.14 | 79,230 |
| 2021-05-20 | 429.32 | 431.43 | 436.27 | 424 | 81,688 |
| 2021-05-19 | 421.97 | 430.23 | 432.7299 | 421.97 | 90,199 |
| 2021-05-18 | 427.79 | 428.17 | 433.91 | 427.49 | 71,398 |
Credit Acceptance Corporation Company Name:
CACC Stock Symbol:
NASDAQ Market:
Credit Acceptance Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Southfield, Michigan, May 20, 2021 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today the completion of a $450.0 million asset-b...
-
Southfield, Michigan, May 18, 2021 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been awarded a 2021 Top Workplaces hono...
-
Image source: The Motley Fool. Credit Acceptance Corp (NASDAQ: CACC) Q1 2021 Earnings Call Apr 29, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Credit Acceptance Corp (CACC) Q1 2021 Earnings Call Transcript