CACC Quote, Trading Chart, Credit Acceptance Corporation
home / stock / cacc / cacc quote
$590 Last:
1.48% Change Percent:
$587.69 Open:
$590 Previous Close:
$591.12 High:
$578.59 Low:
35,251 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CACC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 587.69 | 590 | 591.12 | 578.59 | 35,251 |
| 2022-05-26 | 560.56 | 581.4 | 589.45 | 560.56 | 62,873 |
| 2022-05-25 | 551.55 | 561.4 | 573.61 | 546 | 76,201 |
| 2022-05-24 | 558.58 | 554.96 | 562.8 | 529.645 | 81,183 |
| 2022-05-23 | 558.11 | 562.81 | 566.49 | 545.02 | 101,277 |
| 2022-05-20 | 578.45 | 552.5 | 578.45 | 537.62 | 92,961 |
| 2022-05-19 | 581.54 | 567.67 | 595 | 560.63 | 97,043 |
| 2022-05-18 | 601.76 | 591.27 | 607.5 | 586.85 | 133,072 |
| 2022-05-17 | 602.86 | 612.01 | 613.01 | 597.475 | 69,133 |
| 2022-05-16 | 584.04 | 591.95 | 603.18 | 573.37 | 91,845 |
| 2022-05-13 | 566.58 | 588.58 | 591.71 | 566.58 | 86,017 |
| 2022-05-12 | 561.66 | 561.47 | 574.605 | 545 | 112,958 |
| 2022-05-11 | 579.06 | 568.06 | 598.06 | 567.07 | 91,826 |
| 2022-05-10 | 569.75 | 573.85 | 581.89 | 553.51 | 102,178 |
| 2022-05-09 | 590.09 | 573.52 | 590.58 | 562.66 | 134,478 |
| 2022-05-06 | 605.01 | 599.58 | 605.01 | 589.19 | 91,462 |
| 2022-05-05 | 627.01 | 605.01 | 632.05 | 593.43 | 127,501 |
| 2022-05-04 | 621 | 640.93 | 648.95 | 610.19 | 160,419 |
| 2022-05-03 | 530.095 | 621.88 | 625 | 530.095 | 312,143 |
| 2022-05-02 | 512.66 | 517.56 | 528.74 | 506.29 | 136,424 |
Credit Acceptance Corporation Company Name:
CACC Stock Symbol:
NASDAQ Market:
Credit Acceptance Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Southfield, Michigan, May 23, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq : CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named as one of Metropoli...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These three no-brainer stocks to buy in May have released their latest earnings and were a beat on both EPS and revenue Credit Acceptance ( CACC ): Providing financing programs to automobile dealers to sell vehicle...
-
Image source: The Motley Fool. Credit Acceptance (NASDAQ: CACC) Q1 2022 Earnings Call May 02, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Credit Acceptance (CACC) Q1 2022 Earnings Call Transcript