Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

CACC Quote, Trading Chart, Credit Acceptance Corporation


home / stock / cacc / cacc quote

$590 Last:

1.48% Change Percent:

$587.69 Open:

$590 Previous Close:

$591.12 High:

$578.59 Low:

35,251 Volume:

05/27/2022 04:53:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

CACC Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-27587.69590591.12578.5935,251
2022-05-26560.56581.4589.45560.5662,873
2022-05-25551.55561.4573.6154676,201
2022-05-24558.58554.96562.8529.64581,183
2022-05-23558.11562.81566.49545.02101,277
2022-05-20578.45552.5578.45537.6292,961
2022-05-19581.54567.67595560.6397,043
2022-05-18601.76591.27607.5586.85133,072
2022-05-17602.86612.01613.01597.47569,133
2022-05-16584.04591.95603.18573.3791,845
2022-05-13566.58588.58591.71566.5886,017
2022-05-12561.66561.47574.605545112,958
2022-05-11579.06568.06598.06567.0791,826
2022-05-10569.75573.85581.89553.51102,178
2022-05-09590.09573.52590.58562.66134,478
2022-05-06605.01599.58605.01589.1991,462
2022-05-05627.01605.01632.05593.43127,501
2022-05-04621640.93648.95610.19160,419
2022-05-03530.095621.88625530.095312,143
2022-05-02512.66517.56528.74506.29136,424
Stock Information

Credit Acceptance Corporation Company Name:

CACC Stock Symbol:

NASDAQ Market:

Credit Acceptance Corporation Website:

MENU
CACC CACC Quote CACC Short CACC News CACC Articles CACC Message Board
Get CACC Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT CACC NEWS
  • CACC - Credit Acceptance Named to the Metropolitan Detroit's Best and Brightest Companies to Work For® List

    Southfield, Michigan, May 23, 2022 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq : CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named as one of Metropoli...

  • CACC - 3 No-Brainer Stocks to Buy for May

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips These three no-brainer stocks to buy in May have released their latest earnings and were a beat on both EPS and revenue Credit Acceptance ( CACC ): Providing financing programs to automobile dealers to sell vehicle...

  • CACC - Credit Acceptance (CACC) Q1 2022 Earnings Call Transcript

    Image source: The Motley Fool. Credit Acceptance (NASDAQ: CACC) Q1 2022 Earnings Call May 02, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Credit Acceptance (CACC) Q1 2022 Earnings Call Transcript

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News