home / stock / cacc / cacc short

CACC Short Information, Credit Acceptance Corporation

Stock Information
Company Name: Credit Acceptance Corporation
Stock Symbol: CACC
Market: NASDAQ
Website: creditacceptance.com
Menu
CACC CACC Quote CACC Short CACC News CACC Articles CACC Message Board
Get CACC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,083
Total Actual Volume 1,005,558
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$514.57
Close:$521.56
High:$522.25
Volume:89,878
Short Volume:17,448
Short Percentage:19.41%
Stock Date:2024-07-03
Open:$523.29
Close:$519
High:$529.27
Volume:34,908
Short Volume:9,708
Short Percentage:27.81%
Stock Date:2024-07-02
Open:$517.435
Close:$522.5
High:$522.5
Volume:80,303
Short Volume:19,014
Short Percentage:23.68%
Stock Date:2024-07-01
Open:$516.55
Close:$517.22
High:$520.65
Volume:49,011
Short Volume:10,598
Short Percentage:21.62%
Stock Date:2024-06-28
Open:$498
Close:$514.68
High:$516.5
Volume:202,787
Short Volume:13,894
Short Percentage:6.85%
Stock Date:2024-06-27
Open:$497.5
Close:$495.92
High:$498.14
Volume:38,883
Short Volume:7,249
Short Percentage:18.64%
Stock Date:2024-06-26
Open:$487.21
Close:$497
High:$498
Volume:32,793
Short Volume:4,119
Short Percentage:12.56%
Stock Date:2024-06-25
Open:$485.18
Close:$490.18
High:$491.12
Volume:32,731
Short Volume:7,685
Short Percentage:23.48%
Stock Date:2024-06-24
Open:$494
Close:$490.42
High:$494.79
Volume:31,049
Short Volume:4,495
Short Percentage:14.48%
Stock Date:2024-06-21
Open:$484
Close:$488.79
High:$489.945
Volume:61,622
Short Volume:4,072
Short Percentage:6.61%
Stock Date:2024-06-20
Open:$481.65
Close:$485.17
High:$485.2
Volume:21,640
Short Volume:3,479
Short Percentage:16.08%
Stock Date:2024-06-18
Open:$484.19
Close:$482.54
High:$486.12
Volume:31,033
Short Volume:5,767
Short Percentage:18.58%
Stock Date:2024-06-17
Open:$471.05
Close:$482.92
High:$483.51
Volume:31,625
Short Volume:6,313
Short Percentage:19.96%
Stock Date:2024-06-14
Open:$469.17
Close:$471.05
High:$473
Volume:57,879
Short Volume:19,182
Short Percentage:33.14%
Stock Date:2024-06-13
Open:$481.62
Close:$475.06
High:$482
Volume:38,822
Short Volume:8,766
Short Percentage:22.58%
Stock Date:2024-06-12
Open:$481.32
Close:$481.12
High:$489.91
Volume:32,860
Short Volume:6,926
Short Percentage:21.08%
Stock Date:2024-06-11
Open:$470
Close:$470.51
High:$475.285
Volume:28,006
Short Volume:5,644
Short Percentage:20.15%
Stock Date:2024-06-10
Open:$475.6
Close:$474.33
High:$482.99
Volume:32,730
Short Volume:5,728
Short Percentage:17.50%
Stock Date:2024-06-07
Open:$481.46
Close:$479.72
High:$485.81
Volume:38,054
Short Volume:5,507
Short Percentage:14.47%
Stock Date:2024-06-06
Open:$492.005
Close:$485.31
High:$492.94
Volume:38,944
Short Volume:7,489
Short Percentage:19.23%