Ad
CACC Short Information Credit Acceptance Corporation
home / stock / cacc / cacc short
Short Information | Credit Acceptance Corporation (NASDAQ:CACC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 134,303 |
| Total Actual Volume | 907,065 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,715 |
| Average Short Percentage | 15.69% |
Is there a CACC Short Squeeze or Breakout about to happen?
See the CACC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CACC Twenty Trading Day's Volume to Short Volume Chart
CACC Twenty Trading Day Price Chart
CACC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $487.3 | $484.82 | $497.12 | $480.1 | 37,262 | 6,659 | 17.87% |
| 01-16-2025 | $472.56 | $482.24 | $482.915 | $470.19 | 31,341 | 6,497 | 20.73% |
| 01-15-2025 | $471.84 | $475.69 | $479.005 | $468.49 | 39,013 | 5,322 | 13.64% |
| 01-14-2025 | $453.62 | $461.98 | $462.94 | $453.62 | 30,372 | 4,822 | 15.88% |
| 01-13-2025 | $437.12 | $451.62 | $452.175 | $437.12 | 41,884 | 11,055 | 26.39% |
| 01-10-2025 | $447.41 | $440.44 | $447.41 | $435.19 | 77,127 | 8,772 | 11.37% |
| 01-08-2025 | $460.28 | $454.55 | $463.1 | $453.52 | 61,530 | 10,104 | 16.42% |
| 01-07-2025 | $472.5 | $466.28 | $473.57 | $462.605 | 54,930 | 6,430 | 11.71% |
| 01-06-2025 | $470.2 | $470.79 | $481.3 | $469.93 | 30,333 | 5,707 | 18.81% |
| 01-03-2025 | $465.9 | $467.87 | $468.4 | $452.88 | 68,537 | 8,519 | 12.43% |
| 01-02-2025 | $475.02 | $465.2 | $488.5 | $457.935 | 52,675 | 8,469 | 16.08% |
| 12-31-2024 | $466.41 | $469.46 | $473.48 | $466.01 | 46,401 | 8,662 | 18.67% |
| 12-30-2024 | $467.43 | $464.205 | $469.5 | $457.95 | 30,556 | 4,976 | 16.28% |
| 12-27-2024 | $472.69 | $469.2 | $473.79 | $464.28 | 28,814 | 4,153 | 14.41% |
| 12-26-2024 | $464.87 | $472.82 | $474.67 | $464.87 | 30,076 | 3,353 | 11.15% |
| 12-24-2024 | $459.4 | $468.79 | $468.79 | $458.46 | 13,208 | 2,990 | 22.64% |
| 12-23-2024 | $459.79 | $461.36 | $470.6 | $454.025 | 43,905 | 6,378 | 14.53% |
| 12-20-2024 | $459.05 | $461.19 | $466.56 | $457.095 | 72,359 | 5,243 | 7.25% |
| 12-19-2024 | $471.77 | $460.99 | $473.4199 | $454.2084 | 60,691 | 9,867 | 16.26% |
| 12-18-2024 | $490.74 | $468.87 | $495.79 | $468.87 | 56,051 | 6,325 | 11.28% |
News, Short Squeeze, Breakout and More Instantly...
Credit Acceptance Corporation Company Name:
CACC Stock Symbol:
NASDAQ Market:
Credit Acceptance Corporation Website:
Ad
-
2024-12-23 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Southfield, Michigan, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today the completion of a $300.0 million asset-backed...
-
Southfield, Michigan, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named one of the Best Places to Work in...