home / stock / cacc / cacc short
Short Information | Credit Acceptance Corporation (NASDAQ:CACC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 158,961 |
Total Actual Volume | 1,329,067 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,948 |
Average Short Percentage | 12.06% |
Is there a CACC Short Squeeze or Breakout about to happen?
See the CACC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $536.31 | $519.18 | $536.31 | $519.12 | 81,306 | 10,652 | 13.1% |
04-19-2024 | $537.94 | $535.48 | $544.485 | $533.315 | 56,509 | 10,466 | 18.52% |
04-18-2024 | $532.94 | $536.4 | $542.61 | $532.94 | 33,094 | 4,478 | 13.53% |
04-17-2024 | $540.17 | $532.55 | $545.08 | $531.8701 | 40,225 | 5,398 | 13.42% |
04-16-2024 | $540.83 | $537.87 | $541.01 | $535.07 | 55,571 | 6,740 | 12.13% |
04-15-2024 | $557.23 | $547.4 | $560.64 | $545.4 | 61,444 | 8,252 | 13.43% |
04-12-2024 | $566.63 | $554.51 | $567.1 | $552.395 | 81,421 | 17,135 | 21.04% |
04-11-2024 | $544.69 | $572.49 | $573.92 | $544.69 | 100,746 | 25,802 | 25.61% |
04-10-2024 | $543.91 | $543.8 | $552.44 | $540.29 | 74,586 | 8,464 | 11.35% |
04-09-2024 | $556.54 | $556.29 | $559.47 | $552.04 | 42,217 | 11,147 | 26.4% |
04-08-2024 | $544 | $556.75 | $557.15 | $544 | 80,262 | 9,084 | 11.32% |
04-05-2024 | $533.27 | $542.02 | $543.02 | $532.895 | 59,898 | 4,998 | 8.34% |
04-04-2024 | $543.91 | $535.2 | $549.6 | $535.2 | 53,522 | 4,272 | 7.98% |
04-03-2024 | $536.69 | $542.22 | $544.485 | $536.69 | 77,659 | 4,437 | 5.71% |
04-02-2024 | $537.25 | $535.74 | $538.06 | $534.33 | 74,478 | 6,740 | 9.05% |
04-01-2024 | $552.83 | $544.54 | $552.83 | $544.35 | 85,652 | 4,591 | 5.36% |
03-28-2024 | $551.6 | $551.55 | $555.985 | $549.3885 | 66,617 | 3,341 | 5.02% |
03-27-2024 | $553.35 | $551.6 | $558.035 | $549.23 | 90,643 | 4,737 | 5.23% |
03-26-2024 | $554.4 | $551.13 | $554.4 | $549.065 | 57,866 | 3,584 | 6.19% |
03-25-2024 | $551.53 | $549.59 | $553.5 | $548.58 | 55,351 | 4,643 | 8.39% |
News, Short Squeeze, Breakout and More Instantly...
Credit Acceptance Corporation Company Name:
CACC Stock Symbol:
NASDAQ Market:
Credit Acceptance Corporation Website:
Southfield, Michigan, April 04, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named one of the 100 Best Companies to...
Southfield, Michigan, March 28, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (NASDAQ:CACC) (the "Company", "Credit Acceptance", "we", ...
Southfield, Michigan, March 20, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named a Top Workplaces USA Award winne...