Ad
CACC Short Information Credit Acceptance Corporation
home / stock / cacc / cacc short
Short Information | Credit Acceptance Corporation (NASDAQ:CACC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 163,748 |
| Total Actual Volume | 873,633 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,187 |
| Average Short Percentage | 19.23% |
Is there a CACC Short Squeeze or Breakout about to happen?
See the CACC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CACC Twenty Trading Day's Volume to Short Volume Chart
CACC Twenty Trading Day Price Chart
CACC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-11-2024 | $452.26 | $457.11 | $459.56 | $452.26 | 31,468 | 6,809 | 21.64% |
| 10-10-2024 | $446.45 | $454.83 | $455.79 | $446 | 33,069 | 5,750 | 17.39% |
| 10-09-2024 | $444 | $451.43 | $452.8 | $444 | 35,642 | 5,503 | 15.44% |
| 10-08-2024 | $440.89 | $443.45 | $448.195 | $437.94 | 36,348 | 9,225 | 25.38% |
| 10-07-2024 | $444.24 | $443.18 | $444.24 | $438.005 | 41,518 | 4,813 | 11.59% |
| 10-04-2024 | $441.02 | $442.8 | $450.74 | $439.37 | 25,622 | 4,427 | 17.28% |
| 10-03-2024 | $434.33 | $432.82 | $434.655 | $430.55 | 27,250 | 3,824 | 14.03% |
| 10-02-2024 | $438.49 | $434.93 | $438.49 | $431.765 | 23,789 | 5,194 | 21.83% |
| 10-01-2024 | $445.2 | $438.5 | $445.2 | $432.0001 | 36,316 | 7,555 | 20.8% |
| 09-30-2024 | $443.43 | $443.42 | $451.09 | $432.84 | 82,402 | 22,238 | 26.99% |
| 09-27-2024 | $444.95 | $447.69 | $452 | $441.755 | 31,080 | 7,535 | 24.24% |
| 09-26-2024 | $438.98 | $441.36 | $443.68 | $434.435 | 43,365 | 7,648 | 17.64% |
| 09-25-2024 | $448.1 | $439.42 | $448.1 | $438.3 | 26,190 | 5,197 | 19.84% |
| 09-24-2024 | $458.61 | $447.62 | $458.61 | $446.415 | 30,769 | 5,532 | 17.98% |
| 09-23-2024 | $460 | $454.67 | $462.61 | $454.44 | 43,240 | 13,007 | 30.08% |
| 09-20-2024 | $463.14 | $453.56 | $463.14 | $449.77 | 79,799 | 6,962 | 8.72% |
| 09-19-2024 | $459.52 | $464.21 | $468.84 | $452.73 | 43,854 | 10,107 | 23.05% |
| 09-18-2024 | $445.55 | $450.1 | $458.39 | $440.6 | 68,165 | 15,440 | 22.65% |
| 09-17-2024 | $440.33 | $442.12 | $457.62 | $434 | 100,842 | 11,536 | 11.44% |
| 09-16-2024 | $433.97 | $436.16 | $440.98 | $433.89 | 32,905 | 5,446 | 16.55% |
News, Short Squeeze, Breakout and More Instantly...
Credit Acceptance Corporation Company Name:
CACC Stock Symbol:
NASDAQ Market:
Credit Acceptance Corporation Website:
Ad
-
Southfield, Michigan, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named to the 2024 list of Top Workplace...
-
Southfield, Michigan, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named to Newsweek’s annual A...
-
Southfield, Michigan , Sept. 19, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we have increased the amo...
Important Investor News Alert (NASDAQ: ZENA)
-
TORONTO, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, today announced new management team appointments. Craig Passley ...