CACI Quote, Trading Chart, CACI International Inc. Class A

home / stock / caci / caci quote

Stock Information
Company Name: CACI International Inc. Class A
Stock Symbol: CACI
Market: NYSE
Website: caci.com
Menu
CACI CACI Quote CACI Short CACI News CACI Articles CACI Message Board
Get CACI Alerts

News, Short Squeeze, Breakout and More Instantly...
CACI Quote
Last:$445.5
Change Percent:-0.43%
Open:$448.31
Previous Close:$445.5
High:$448.31
Low:$443.3384
Volume:75,221
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CACI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$448.31
Close:$445.5
High:$448.31
Low:$443.3384
Volume:75,221
Date:2024-07-18
Open:$446.35
Close:$446.37
High:$454.015
Low:$442.06
Volume:103,311
Date:2024-07-17
Open:$443
Close:$446.53
High:$447.44
Low:$439.51
Volume:177,880
Date:2024-07-16
Open:$442.85
Close:$443.15
High:$446.75
Low:$438.2
Volume:148,726
Date:2024-07-15
Open:$441.7
Close:$439.83
High:$444.06
Low:$439.58
Volume:89,372
Date:2024-07-12
Open:$437.15
Close:$439.23
High:$442.25
Low:$434.5
Volume:113,814
Date:2024-07-11
Open:$431.73
Close:$434.11
High:$436.39
Low:$429
Volume:106,570
Date:2024-07-10
Open:$425.94
Close:$429.04
High:$429.49
Low:$425.94
Volume:73,238
Date:2024-07-09
Open:$427.91
Close:$425.08
High:$430.44
Low:$424.77
Volume:76,380
Date:2024-07-08
Open:$424.25
Close:$427.31
High:$430.13
Low:$424.25
Volume:113,659
Date:2024-07-05
Open:$426.08
Close:$422.97
High:$426.895
Low:$421.235
Volume:217,499
Date:2024-07-04
Open:$428.99
Close:$426.95
High:$429.43
Low:$425.97
Volume:77,146
Date:2024-07-03
Open:$428.99
Close:$426.95
High:$429.43
Low:$425.97
Volume:77,146
Date:2024-07-02
Open:$424.93
Close:$428.27
High:$429.83
Low:$424.61
Volume:108,238
Date:2024-07-01
Open:$432.97
Close:$427.76
High:$432.97
Low:$423.12
Volume:96,170
Date:2024-06-28
Open:$436.78
Close:$430.13
High:$437.06
Low:$428.7
Volume:180,357
Date:2024-06-27
Open:$439.2
Close:$434.56
High:$439.2
Low:$431.68
Volume:131,845
Date:2024-06-26
Open:$434.52
Close:$437.13
High:$437.55
Low:$430.71
Volume:77,048
Date:2024-06-25
Open:$435.07
Close:$435.36
High:$436.99
Low:$430.7
Volume:72,373
Date:2024-06-24
Open:$434.98
Close:$433.88
High:$439.09
Low:$433.721
Volume:73,567