CACI Quote, Trading Chart, CACI International Inc. Class A
Stock Information
| Company Name: |
CACI International Inc. Class A |
| Stock Symbol: |
CACI |
| Market: |
NYSE |
| Website: |
caci.com |
Get CACI Alerts
News, Short Squeeze, Breakout and More Instantly...
CACI Quote
| Last: | $605.36 |
| Change Percent: | -0.4% |
| Open: | $592 |
| Previous Close: | $607.805 |
| High: | $614.77 |
| Low: | $589.61 |
| Volume: | 104,910 |
| Last Trade Date Time: | 03/11/2026 01:05:49 pm |
| Quotes are delayed by 15 to 20 minutes. |
CACI Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $592 |
| Close: | $607.805 |
| High: | $614.77 |
| Low: | $589.61 |
| Volume: | 104,910 |
| Date: | 2026-03-10 |
| Open: | $628.43 |
| Close: | $621.77 |
| High: | $634.805 |
| Low: | $593.06 |
| Volume: | 127,860 |
| Date: | 2026-03-09 |
| Open: | $621.59 |
| Close: | $616.21 |
| High: | $623.285 |
| Low: | $597.0501 |
| Volume: | 117,178 |
| Date: | 2026-03-06 |
| Open: | $612.52 |
| Close: | $612.07 |
| High: | $621.69 |
| Low: | $608.125 |
| Volume: | 104,950 |
| Date: | 2026-03-05 |
| Open: | $620.15 |
| Close: | $624.545 |
| High: | $630.98 |
| Low: | $612.07 |
| Volume: | 65,677 |
| Date: | 2026-03-04 |
| Open: | $628.26 |
| Close: | $625 |
| High: | $631.92 |
| Low: | $613.855 |
| Volume: | 106,763 |
| Date: | 2026-03-03 |
| Open: | $618.06 |
| Close: | $619.375 |
| High: | $627.89 |
| Low: | $610.64 |
| Volume: | 110,742 |
| Date: | 2026-03-02 |
| Open: | $616.09 |
| Close: | $597.35 |
| High: | $624.88 |
| Low: | $608.485 |
| Volume: | 88,873 |
| Date: | 2026-02-27 |
| Open: | $597.56 |
| Close: | $593.36 |
| High: | $606.1 |
| Low: | $591.2 |
| Volume: | 56,100 |
| Date: | 2026-02-26 |
| Open: | $591.89 |
| Close: | $582.47 |
| High: | $603.635 |
| Low: | $589.36 |
| Volume: | 101,959 |
| Date: | 2026-02-25 |
| Open: | $588.96 |
| Close: | $581.926 |
| High: | $588.96 |
| Low: | $568 |
| Volume: | 85,837 |
| Date: | 2026-02-24 |
| Open: | $571.43 |
| Close: | $576.2 |
| High: | $583.34 |
| Low: | $567.55 |
| Volume: | 43,139 |
| Date: | 2026-02-23 |
| Open: | $572.32 |
| Close: | $586.035 |
| High: | $579.995 |
| Low: | $563.9901 |
| Volume: | 118,770 |
| Date: | 2026-02-20 |
| Open: | $587.78 |
| Close: | $585.545 |
| High: | $593.66 |
| Low: | $576.9801 |
| Volume: | 79,193 |
| Date: | 2026-02-19 |
| Open: | $567.55 |
| Close: | $574.5 |
| High: | $592 |
| Low: | $567.025 |
| Volume: | 117,961 |
| Date: | 2026-02-18 |
| Open: | $565.41 |
| Close: | $566.01 |
| High: | $577.83 |
| Low: | $565 |
| Volume: | 152,234 |
| Date: | 2026-02-17 |
| Open: | $571.77 |
| Close: | $571.77 |
| High: | $579.69 |
| Low: | $563.84 |
| Volume: | 75,080 |
| Date: | 2026-02-13 |
| Open: | $568.39 |
| Close: | $559.17 |
| High: | $583.051 |
| Low: | $564.8501 |
| Volume: | 93,281 |
| Date: | 2026-02-12 |
| Open: | $576.27 |
| Close: | $555.15 |
| High: | $596.325 |
| Low: | $558.63 |
| Volume: | 143,953 |
| Date: | 2026-02-11 |
| Open: | $625.84 |
| Close: | $623.515 |
| High: | $632.5 |
| Low: | $550.28 |
| Volume: | 311,579 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.