CACI Quote, Trading Chart, CACI International Inc. Class A
home / stock / caci / caci quote
$263.09 Last:
0.89% Change Percent:
$262.38 Open:
$263.09 Previous Close:
$264.21 High:
$261.16 Low:
203,682 Volume:
06/21/2021 04:44:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CACI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 262.38 | 263.09 | 264.21 | 261.16 | 203,682 |
| 2021-06-18 | 262.78 | 260.78 | 264.19 | 260.25 | 655,857 |
| 2021-06-17 | 264.29 | 263.83 | 265.22 | 262.45 | 211,394 |
| 2021-06-16 | 266.68 | 264.08 | 266.96 | 263.05 | 200,289 |
| 2021-06-15 | 264.7 | 265.94 | 266.655 | 262.57 | 126,508 |
| 2021-06-14 | 265.76 | 263.85 | 265.76 | 261.57 | 181,140 |
| 2021-06-11 | 265.48 | 266.57 | 266.93 | 264.74 | 230,398 |
| 2021-06-10 | 261.69 | 264.71 | 265.4585 | 260.9 | 156,698 |
| 2021-06-09 | 261.07 | 260.63 | 262.77 | 258.54 | 159,921 |
| 2021-06-08 | 256.71 | 260.01 | 260.7 | 253.72 | 203,549 |
| 2021-06-07 | 258.79 | 257.71 | 261.22 | 256.09 | 189,938 |
| 2021-06-04 | 257.55 | 259.09 | 259.57 | 257.23 | 103,253 |
| 2021-06-03 | 256.88 | 256.86 | 258.57 | 255.34 | 104,709 |
| 2021-06-02 | 257.18 | 257.57 | 260.08 | 256.21 | 152,010 |
| 2021-06-01 | 256.37 | 256.13 | 256.66 | 254.215 | 111,654 |
| 2021-05-31 | 255.63 | 254.96 | 256.41 | 254.29 | 129,557 |
| 2021-05-28 | 255.63 | 254.96 | 256.41 | 254.29 | 129,556 |
| 2021-05-27 | 255.01 | 254.65 | 256.44 | 254.24 | 154,712 |
| 2021-05-26 | 256.15 | 254.36 | 257.82 | 253.56 | 186,204 |
| 2021-05-25 | 255.97 | 255.35 | 257.405 | 253.85 | 154,968 |
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
CACI International Inc (NYSE: CACI) announced today the U.S. Army’s C5ISR Center Electronic Warfare Air/Ground Survivability Division (EWAGS) has awarded CACI a four-year $82 million contract to continue support for the Army’s cyber and ground electronic warfare (EW) missi...
-
Do You Have These Top Cybersecurity Stocks In Your June 2021 Watchlist? While Reddit stocks may be making the flashiest headlines in the stock market this week, cybersecurity stocks could be worth watching. Namely, the cybersecurity industry received a boost while most tec...
-
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will participate in the Stifel 2021 Virtual Cross Sector Insight Conference. Tom Mutryn, CACI Chief Financial Officer, will participate in a question a...