Ad
CACI Quote Trading Chart CACI International Inc. Class A
home / stock / caci / caci quote
Quote | CACI International Inc. Class A (NYSE:CACI)
| Last: | $485.40 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $489 |
| Close: | $485.40 |
| High: | $491.83 |
| Low: | $483.0708 |
| Volume: | 239,587 |
| Last Trade Date Time: | 07/09/2025 03:41:35 pm |
Quotes are delayed by 15 to 20 minutes.
CACI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $485.4 | $489 | $485.4 | $491.83 | $483.0708 | 239,587 | 07-09-2025 |
| $488.87 | $500.465 | $488.87 | $500.465 | $487.78 | 294,368 | 07-08-2025 |
| $505 | $497.27 | $505 | $507.14 | $492.45 | 401,313 | 07-07-2025 |
| $489.02 | $489.81 | $489.02 | $495.59 | $487.94 | 176,095 | 07-04-2025 |
| $489.02 | $489.81 | $489.02 | $495.59 | $487.94 | 176,095 | 07-03-2025 |
| $487.81 | $480.82 | $487.81 | $490.94 | $478.89 | 324,184 | 07-02-2025 |
| $483.41 | $476.06 | $483.41 | $485 | $475.45 | 296,612 | 07-01-2025 |
| $476.7 | $466.22 | $476.7 | $477.13 | $463.92 | 275,402 | 06-30-2025 |
| $463.37 | $464.03 | $463.37 | $465.7 | $454.44 | 313,199 | 06-27-2025 |
| $465.37 | $463.54 | $465.37 | $469.1299 | $457.39 | 218,764 | 06-26-2025 |
| $460.91 | $454.66 | $460.91 | $465.34 | $448.98 | 247,878 | 06-25-2025 |
| $452.17 | $457.71 | $452.17 | $458.05 | $445.48 | 266,334 | 06-24-2025 |
| $457.61 | $453.99 | $457.61 | $461.05 | $450.665 | 180,118 | 06-23-2025 |
| $453.57 | $455.32 | $453.57 | $459.63 | $447.7 | 342,245 | 06-20-2025 |
| $454.54 | $458.99 | $454.54 | $466.29 | $452.19 | 237,421 | 06-19-2025 |
| $454.54 | $458.99 | $454.54 | $466.29 | $452.19 | 237,421 | 06-18-2025 |
| $458.73 | $445.38 | $458.73 | $458.95 | $443.21 | 212,194 | 06-17-2025 |
| $446.24 | $450.68 | $446.24 | $451.13 | $439.67 | 254,163 | 06-16-2025 |
| $450.68 | $446.15 | $450.68 | $457.89 | $446.15 | 318,895 | 06-13-2025 |
| $445.76 | $440.99 | $445.76 | $445.76 | $438.41 | 229,635 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
-0.03% G/L:
$485.40 Last:
239,587 Volume:
$489 Open:
$485.40 Close:
CACI International Inc. Class A Website:
Ad
-
CACI International Inc ( NYSE: CACI ) announced today that it has been awarded a seven-year task order, which includes one base period, plus six option periods, with an estimated ceiling of $437 million for support to U.S. Africa Command’s (USAFRICOM) mission. “CACI’s...
-
CACI International Inc (NYSE: CACI) announced today that its President and Chief Executive Officer, John Mengucci, was named Public Company Executive of the Year by the Association of Corporate Growth (ACG) National Capital chapter. Mengucci was recognized as an industry leader and the chief arch...
-
CACI International Inc (NYSE: CACI) announced today that it will participate in the 2025 Wells Fargo Industrials and Materials Conference. Chief Financial Officer and Treasurer Jeff MacLauchlan and Chief Technology Officer Jason Bales will engage in a fireside chat on Tuesday, June 10, at...