CACI Quote, Trading Chart, CACI International Inc. Class A
home / stock / caci / caci quote
$251.39 Last:
0.51% Change Percent:
$250.67 Open:
$251.39 Previous Close:
$253.07 High:
$250.67 Low:
103,913 Volume:
09/23/2021 04:57:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CACI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | 250.67 | 251.39 | 253.07 | 250.67 | 103,913 |
| 2021-09-22 | 250.13 | 250.12 | 252.26 | 248.77 | 107,623 |
| 2021-09-21 | 252.75 | 249.31 | 254.02 | 247.68 | 199,445 |
| 2021-09-20 | 251.07 | 251.57 | 252.8 | 248.1296 | 186,345 |
| 2021-09-17 | 250.95 | 252.75 | 254.325 | 250.51 | 340,827 |
| 2021-09-16 | 253.38 | 251.41 | 253.6 | 251.06 | 192,563 |
| 2021-09-15 | 252.28 | 253.09 | 253.09 | 251.56 | 6,607 |
| 2021-09-14 | 258.49 | 258.49 | 258.49 | 258.49 | 1,238 |
| 2021-09-13 | 257.68 | 257.68 | 257.68 | 257.68 | 1,756 |
| 2021-09-10 | 258.7 | 255.87 | 258.7 | 255.3178 | 178,854 |
| 2021-09-09 | 256.47 | 258.44 | 259.23 | 256.16 | 142,582 |
| 2021-09-08 | 251.92 | 257.22 | 259.97 | 251.92 | 196,164 |
| 2021-09-07 | 254.89 | 252.24 | 255.813 | 251.67 | 218,035 |
| 2021-09-06 | 259.15 | 256.32 | 260.98 | 256.23 | 116,051 |
| 2021-09-03 | 259.15 | 256.32 | 260.98 | 256.23 | 116,051 |
| 2021-09-02 | 256.76 | 258.92 | 259.8866 | 256.76 | 83,339 |
| 2021-09-01 | 257.44 | 256.47 | 258.4 | 254.03 | 148,425 |
| 2021-08-31 | 256.72 | 257.54 | 258.47 | 256.64 | 154,698 |
| 2021-08-30 | 257.63 | 256.74 | 258.62 | 256.73 | 107,949 |
| 2021-08-27 | 258.16 | 257.74 | 259.39 | 256.26 | 114,037 |
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
CACI International Inc ( NYSE: CACI ) announced today that it won a single-award task order to continue to provide enterprise technology support advancing the U.S. Transportation Command’s (USTRANSCOM) Defense Personal Property System (DPS). Awarded under the Defense Informat...
-
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, announced today that the company will participate in the Morgan Stanley 9 th Annual Laguna Conference. John Mengucci, CACI President and Chief Exec...
-
Registration Now Open for the Oct. 19, 2021 Asymmetric Threat Symposium CACI International Inc ( NYSE: CACI ) announced today that registration is now open for the 14th symposium in the Asymmetric Threat Symposium series on national security challenges, titled ȁ...