CACI Quote, Trading Chart, CACI International Inc. Class A
home / stock / caci / caci quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 226.13 | 225.2 | 227.53 | 222.58 | 209,120 |
| 2021-02-24 | 231.36 | 228.5 | 233.5 | 228.02 | 176,470 |
| 2021-02-23 | 233.61 | 232.28 | 233.61 | 226.41 | 262,597 |
| 2021-02-22 | 232.95 | 234.28 | 236 | 231.125 | 166,300 |
| 2021-02-19 | 237.55 | 235.1 | 237.55 | 234.81 | 136,172 |
| 2021-02-18 | 241.19 | 237.16 | 242.015 | 236.88 | 124,767 |
| 2021-02-17 | 237 | 242.44 | 242.46 | 236.45 | 131,471 |
| 2021-02-16 | 236.67 | 237.3 | 238.57 | 233.69 | 130,919 |
| 2021-02-15 | 240.31 | 236.73 | 240.31 | 236.23 | 105,880 |
| 2021-02-12 | 240.31 | 236.73 | 240.31 | 236.23 | 105,880 |
| 2021-02-11 | 239.55 | 241 | 242 | 237.59 | 148,526 |
| 2021-02-10 | 244.51 | 239.08 | 244.51 | 237.91 | 163,949 |
| 2021-02-09 | 241.55 | 242.71 | 244.73 | 239.53 | 144,767 |
| 2021-02-08 | 238.13 | 240.13 | 241.1 | 237.69 | 124,586 |
| 2021-02-05 | 240.41 | 237.54 | 242 | 236.63 | 199,236 |
| 2021-02-04 | 239.26 | 239.82 | 242.6289 | 238.52 | 150,599 |
| 2021-02-03 | 238.61 | 238.93 | 239.2 | 236 | 208,057 |
| 2021-02-02 | 240.66 | 240.38 | 243.02 | 239.01 | 185,505 |
| 2021-02-01 | 242.81 | 239.31 | 243.435 | 235.51 | 180,922 |
| 2021-01-29 | 247.15 | 241.22 | 250.02 | 240.33 | 267,513 |
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will participate in Raymond James’ 42nd Annual Institutional Investors Conference. John Mengucci, CACI President and Chief Executive Officer, wi...
-
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will participate in Citi’s 2021 Global Industrials Virtual Conference. John Mengucci, CACI President and Chief Executive Officer, will participa...
-
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will participate in Barclay’s Industrial Select Conference. Tom Mutryn, CACI Chief Financial Officer, will participate in a question and answer ...