home / stock / caci / caci quote
Last: | $404.87 |
---|---|
Change Percent: | 0.0% |
Open: | $401.87 |
Close: | $404.87 |
High: | $406.78 |
Low: | $396.39 |
Volume: | 201,603 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$404.87 | $401.87 | $404.87 | $406.78 | $396.39 | 201,603 | 04-26-2024 |
$401.87 | $386 | $401.87 | $403.85 | $384.8 | 299,143 | 04-25-2024 |
$379.38 | $382.43 | $379.38 | $384.69 | $377.6 | 156,990 | 04-24-2024 |
$382.43 | $379.76 | $382.43 | $385.705 | $379.58 | 115,937 | 04-23-2024 |
$376.08 | $371.63 | $376.08 | $377.825 | $370.345 | 129,100 | 04-22-2024 |
$369.38 | $365.46 | $369.38 | $370.025 | $365.46 | 88,391 | 04-19-2024 |
$364.06 | $363 | $364.06 | $368.18 | $363 | 118,369 | 04-18-2024 |
$362.51 | $367 | $362.51 | $367.8928 | $362.33 | 79,901 | 04-17-2024 |
$365.91 | $365.69 | $365.91 | $367.32 | $363.75 | 97,965 | 04-16-2024 |
$364.84 | $369.59 | $364.84 | $370.32 | $364.63 | 89,741 | 04-15-2024 |
$367.74 | $367.76 | $367.74 | $370.4966 | $365.44 | 67,142 | 04-12-2024 |
$367.78 | $369.15 | $367.78 | $370.34 | $366.25 | 80,653 | 04-11-2024 |
$367.31 | $368.62 | $367.31 | $371.155 | $366.75 | 83,452 | 04-10-2024 |
$372.8 | $378.58 | $372.8 | $378.58 | $371.081 | 91,773 | 04-09-2024 |
$378.64 | $374.57 | $378.64 | $379 | $373.79 | 98,320 | 04-08-2024 |
$374.58 | $366.18 | $374.58 | $374.73 | $366.18 | 122,110 | 04-05-2024 |
$369.08 | $371.57 | $369.08 | $373.77 | $367.19 | 96,590 | 04-04-2024 |
$369.8 | $368.95 | $369.8 | $372.52 | $367.67 | 122,849 | 04-03-2024 |
$369.25 | $373.72 | $369.25 | $375.32 | $366.22 | 148,790 | 04-02-2024 |
$374.98 | $378.06 | $374.98 | $378.83 | $374.68 | 81,234 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
Despite underwhelming guidance sending Meta Platforms' (NASDAQ: META) stock lower following its Q1 earnings beat on Wednesday evening...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
2024-04-25 15:00:03 ET Bert Subin from Stifel Nicolaus issued a price target of $440.00 for CACI on 2024-04-25 10:44:00. The adjusted price target was set to $440.00. At the time of the announcement, CACI was trading at $397.12. The overall price target consensus is at $...