Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $533.1075 |
|---|---|
| Change Percent: | 0.42% |
| Open: | $535.85 |
| Close: | $530.86 |
| High: | $544.2354 |
| Low: | $528.2687 |
| Volume: | 149,703 |
| Last Trade Date Time: | 06/05/2026 01:35:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $533.1075 | $535.85 | $530.86 | $544.2354 | $528.2687 | 149,703 | 06-05-2026 |
| $530.86 | $533.55 | $533.73 | $544 | $530.25 | 139,039 | 06-04-2026 |
| $533.73 | $517.83 | $521.15 | $534.9 | $516.215 | 130,477 | 06-03-2026 |
| $521.15 | $518.93 | $528.35 | $523.65 | $510.77 | 83,246 | 06-02-2026 |
| $528.35 | $527.36 | $524.2625 | $545.29 | $520.5 | 134,963 | 06-01-2026 |
| $524.2625 | $520.09 | $527.355 | $524.72 | $513.3699 | 150,893 | 05-29-2026 |
| $527.355 | $507.32 | $511.115 | $528.98 | $505.82 | 150,439 | 05-28-2026 |
| $511.115 | $494.97 | $496.165 | $513.9599 | $494.97 | 136,961 | 05-27-2026 |
| $496.165 | $499.61 | $499.61 | $501.34 | $488.4 | 133,590 | 05-26-2026 |
| $496.115 | $490.34 | $491.765 | $505 | $489.13 | 84,799 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.