Ad
CACI Quote Trading Chart CACI International Inc. Class A
home / stock / caci / caci quote
$263.11 Last:
-1.67% Change Percent:
$265.36 Open:
$267.57 Previous Close:
$265.64 High:
$261.42 Low:
78,760 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CACI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-09-29 | 265.36 | 267.57 | 265.64 | 261.42 | 78,760 |
| 2022-09-28 | 265.88 | 267.57 | 268.65 | 260.94 | 139,426 |
| 2022-09-27 | 270.75 | 263.7 | 270.75 | 263.0275 | 120,957 |
| 2022-09-26 | 269.54 | 268.95 | 274.85 | 268.81 | 116,441 |
| 2022-09-23 | 274 | 271.36 | 275.475 | 269.4 | 192,656 |
| 2022-09-22 | 276.21 | 276.11 | 277.965 | 273.45 | 75,418 |
| 2022-09-21 | 283 | 278.11 | 286.37 | 277.87 | 132,941 |
| 2022-09-20 | 278.87 | 281.41 | 282.905 | 277.35 | 170,889 |
| 2022-09-19 | 277.15 | 280.14 | 282.28 | 276.625 | 95,185 |
| 2022-09-16 | 273.88 | 279.92 | 280.345 | 273.835 | 284,407 |
| 2022-09-15 | 274.69 | 275.89 | 276.73 | 272.34 | 142,132 |
| 2022-09-14 | 275.61 | 276.59 | 279.32 | 275.03 | 74,246 |
| 2022-09-13 | 278.55 | 275.78 | 279.47 | 274.8 | 120,517 |
| 2022-09-12 | 280.41 | 281.17 | 285.5562 | 280.21 | 83,198 |
| 2022-09-09 | 277.92 | 280.64 | 282.0299 | 277.92 | 84,368 |
| 2022-09-08 | 276.02 | 276.55 | 276.845 | 274.2676 | 110,715 |
| 2022-09-07 | 275.9 | 277.88 | 280.235 | 275.09 | 98,684 |
| 2022-09-06 | 275.54 | 274.84 | 276.95 | 274.035 | 71,523 |
| 2022-09-02 | 278.34 | 275.08 | 279.98 | 274.58 | 93,338 |
| 2022-09-01 | 280.72 | 276.85 | 280.9 | 275.11 | 127,481 |
CACI International Inc. Class A Company Name:
CACI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
CACI International Inc ( NYSE: CACI ) announced today it has been awarded a $174 million contract to provide the U.S. Navy Military Sealift Command (MSC) with mission expertise and innovative solutions for enhancing naval ship machinery, systems, equipment, and structural performanc...
-
CACI International Inc ( NYSE: CACI ) announced today that the Department of Defense has selected the company to receive a prestigious Nunn-Perry Award for excellence in the DoD Mentor Protégé Program. This honor recognized CACI’s collaboration with its small bu...
-
Contract grows company’s presence in Huntsville, Alabama CACI International Inc ( NYSE: CACI ) has been awarded a $54.6 million contract to support U.S. Army Futures Command (AFC) to provide mission expertise to the Assured Positioning, Navigation, Timing, and Spa...