CADE Quote, Trading Chart, Cadence Bancorporation Class A

home / stock / cade / cade quote

Stock Information
Company Name: Cadence Bancorporation Class A
Stock Symbol: CADE
Market: NYSE
Website: bancorpsouth.com
Menu
CADE CADE Quote CADE Short CADE News CADE Articles CADE Message Board
Get CADE Alerts

News, Short Squeeze, Breakout and More Instantly...
CADE Quote
Last:$31.75
Change Percent:-0.03%
Open:$31.51
Previous Close:$31.75
High:$32.22
Low:$31.36
Volume:1,281,241
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CADE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.51
Close:$31.75
High:$32.22
Low:$31.36
Volume:1,281,241
Date:2024-07-18
Open:$31.97
Close:$31.5
High:$32.67
Low:$31.285
Volume:2,267,546
Date:2024-07-17
Open:$31.67
Close:$32.26
High:$32.69
Low:$31.67
Volume:1,930,715
Date:2024-07-16
Open:$31.13
Close:$32.12
High:$32.375
Low:$31.015
Volume:1,999,286
Date:2024-07-15
Open:$29.88
Close:$30.85
High:$31.065
Low:$29.88
Volume:2,670,354
Date:2024-07-12
Open:$29.9
Close:$29.75
High:$30
Low:$29.52
Volume:1,807,616
Date:2024-07-11
Open:$29.24
Close:$29.57
High:$29.76
Low:$28.99
Volume:2,070,753
Date:2024-07-10
Open:$28.12
Close:$28.6
High:$28.655
Low:$28.07
Volume:751,298
Date:2024-07-09
Open:$27.53
Close:$28.1
High:$28.42
Low:$27.46
Volume:1,084,772
Date:2024-07-08
Open:$28.22
Close:$27.64
High:$28.34
Low:$27.64
Volume:795,561
Date:2024-07-05
Open:$28.1
Close:$27.87
High:$28.38
Low:$27.87
Volume:732,157
Date:2024-07-04
Open:$28.6
Close:$28.2
High:$28.705
Low:$28.2
Volume:477,796
Date:2024-07-03
Open:$28.6
Close:$28.2
High:$28.705
Low:$28.2
Volume:477,796
Date:2024-07-02
Open:$27.99
Close:$28.61
High:$28.69
Low:$27.99
Volume:675,471
Date:2024-07-01
Open:$28.28
Close:$28.22
High:$28.53
Low:$28.04
Volume:1,174,975
Date:2024-06-28
Open:$28.37
Close:$28.28
High:$28.78
Low:$28.06
Volume:3,067,751
Date:2024-06-27
Open:$27.64
Close:$28.07
High:$28.105
Low:$27.48
Volume:805,313
Date:2024-06-26
Open:$27.43
Close:$27.64
High:$27.83
Low:$27.32
Volume:1,177,155
Date:2024-06-25
Open:$28.03
Close:$27.72
High:$28.23
Low:$27.7
Volume:1,129,154
Date:2024-06-24
Open:$27.68
Close:$28.2
High:$28.53
Low:$27.595
Volume:679,019