home / stock / cade / cade quote
Last: | $29.37 |
---|---|
Change Percent: | -0.97% |
Open: | $29.17 |
Close: | $29.37 |
High: | $29.53 |
Low: | $28.7 |
Volume: | 2,010,119 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.37 | $29.17 | $29.37 | $29.53 | $28.7 | 2,010,119 | 04-24-2024 |
$28.89 | $28.99 | $28.89 | $29.01 | $28 | 2,164,821 | 04-23-2024 |
$27.74 | $27.18 | $27.74 | $28 | $27.06 | 1,326,978 | 04-22-2024 |
$27.17 | $26.21 | $27.17 | $27.19 | $26.21 | 1,568,357 | 04-19-2024 |
$26.37 | $26.66 | $26.37 | $26.86 | $26.28 | 1,274,214 | 04-18-2024 |
$26.62 | $26.72 | $26.62 | $26.94 | $26.38 | 912,739 | 04-17-2024 |
$26.4 | $26.55 | $26.4 | $26.64 | $26.16 | 977,365 | 04-16-2024 |
$26.82 | $26.91 | $26.82 | $27.32 | $26.48 | 1,513,542 | 04-15-2024 |
$26.83 | $26.63 | $26.83 | $26.9 | $26.5 | 830,217 | 04-12-2024 |
$26.99 | $27.06 | $26.99 | $27.37 | $26.74 | 1,280,514 | 04-11-2024 |
$26.96 | $27.71 | $26.96 | $27.71 | $26.71 | 1,375,263 | 04-10-2024 |
$28.48 | $28.23 | $28.48 | $28.67 | $28.0901 | 1,100,041 | 04-09-2024 |
$28.13 | $27.65 | $28.13 | $28.21 | $27.41 | 754,499 | 04-08-2024 |
$27.67 | $27.32 | $27.67 | $27.81 | $27.25 | 1,005,715 | 04-05-2024 |
$27.48 | $27.96 | $27.48 | $28.3 | $27.43 | 1,047,083 | 04-04-2024 |
$27.61 | $27.59 | $27.61 | $27.9 | $27.54 | 804,010 | 04-03-2024 |
$27.81 | $28.5 | $27.81 | $28.5 | $27.7 | 992,479 | 04-02-2024 |
$28.72 | $29.09 | $28.72 | $29.145 | $28.4 | 997,455 | 04-01-2024 |
$29 | $28.93 | $29 | $29.21 | $28.725 | 944,622 | 03-29-2024 |
$29 | $28.93 | $29 | $29.21 | $28.725 | 944,622 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadence Bancorporation Class A Company Name:
CADE Stock Symbol:
NYSE Market:
Cadence Bank Announces First Quarter 2024 Financial Results PR Newswire HOUSTON and TUPELO, Miss. , April 22, 2024 /PRNewswire/ -- Cadence Bank (NYSE: CADE) (the Company), today announced financial results for the quarter ended March 31, 2024 . ...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
Cadence Bank Announces Simplified Organizational Structure and Expanded Roles for Key Executives PR Newswire HOUSTON and TUPELO, Miss. , March 29, 2024 /PRNewswire/ -- Cadence Bank (NYSE: CADE) today announced changes to its organizational structure, as w...