CADMF Quote, Trading Chart, Chemesis International Inc

home / stock / cadmf / cadmf quote

Stock Information
Company Name: Chemesis International Inc
Stock Symbol: CADMF
Market: OTC
Website: chemesis.com
Menu
CADMF CADMF Quote CADMF Short CADMF News CADMF Articles CADMF Message Board
Get CADMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CADMF Quote
Last:$0.075
Change Percent:6.67%
Open:$0.07
Previous Close:$0.075
High:$0.08
Low:$0.07
Volume:19,887
Last Trade Date Time:12/20/2022 02:26:11 pm
Quotes are delayed by 15 to 20 minutes.
CADMF Chart
Last Twenty Trading Days
Date:2022-12-20
Open:$0.07
Close:$0.075
High:$0.08
Low:$0.07
Volume:19,887
Date:2022-12-19
Open:$0.115465
Close:$0.09
High:$0.121698
Low:$0.09
Volume:9,009
Date:2022-12-16
Open:$0.1056
Close:$0.14
High:$0.14
Low:$0.07
Volume:12,594
Date:2022-12-15
Open:$0.14
Close:$0.0987
High:$0.14
Low:$0.0987
Volume:1,926
Date:2022-12-14
Open:$0.0871
Close:$0.0752
High:$0.0871
Low:$0.0752
Volume:5,772
Date:2022-12-13
Open:$0.0826
Close:$0.0752
High:$0.11
Low:$0.0726
Volume:17,204
Date:2022-12-12
Open:$0.1
Close:$0.1
High:$0.1225
Low:$0.0726
Volume:9,310
Date:2022-12-09
Open:$0.062
Close:$0.09
High:$0.1
Low:$0.062
Volume:21,285
Date:2022-12-08
Open:$0.15
Close:$0.072
High:$0.15
Low:$0.072
Volume:14,166
Date:2022-12-07
Open:$0.0804
Close:$0.062
High:$0.1655
Low:$0.062
Volume:46,255
Date:2022-12-06
Open:$0.135681
Close:$0.1023
High:$0.135681
Low:$0.0653
Volume:8,601
Date:2022-12-05
Open:$0.1114
Close:$0.1211
High:$0.132056
Low:$0.0653
Volume:38,881
Date:2022-12-02
Open:$0.062
Close:$0.12
High:$0.1523
Low:$0.062
Volume:6,951
Date:2022-12-01
Open:$0.062
Close:$0.085
High:$0.085
Low:$0.062
Volume:1,981
Date:2022-11-30
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:299
Date:2022-11-29
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:150
Date:2022-11-28
Open:$0.062
Close:$0.0653
High:$0.072
Low:$0.062
Volume:1,550
Date:2022-11-25
Open:$0.0751
Close:$0.1
High:$0.1
Low:$0.068
Volume:13,049
Date:2022-11-24
Open:$0.072
Close:$0.077872
High:$0.0779
Low:$0.0651
Volume:5,787
Date:2022-11-23
Open:$0.072
Close:$0.077872
High:$0.077872
Low:$0.0651
Volume:5,787