CADMF Quote, Trading Chart, Chemesis International Inc

$0.6315 Last:

3.52% Change Percent:

$0.6295 Open:

$0.6315 Previous Close:

$0.66 High:

$0.6086 Low:

210,790 Volume:

04/19/2021 04:55:09 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-04-19	0.6295	0.6315	0.66	0.6086	210,790
2021-04-16	0.66	0.61	0.66	0.6	223,382
2021-04-15	0.694	0.63	0.694	0.63	282,176
2021-04-14	0.6869	0.68	0.6884	0.6468	347,260
2021-04-13	0.766	0.683	0.766	0.682	384,853
2021-04-12	0.759	0.724	0.759	0.72	541,115
2021-04-09	0.742	0.7278	0.742	0.69	493,971
2021-04-08	0.6722	0.7019	0.7097	0.6473	264,711
2021-04-07	0.67	0.6825	0.7158	0.6493	398,400
2021-04-06	0.7141	0.704	0.72	0.6962	305,461
2021-04-05	0.7002	0.7187	0.751	0.7	450,808
2021-04-02	0.741	0.7002	0.741	0.6832	410,661
2021-04-01	0.741	0.7002	0.741	0.6832	410,661
2021-03-31	0.69	0.7029	0.7098	0.6552	686,934
2021-03-30	0.645	0.6446	0.6746	0.6294	431,252
2021-03-29	0.6	0.64	0.64	0.6	496,713
2021-03-26	0.599	0.5698	0.6493	0.5698	152,922
2021-03-25	0.6168	0.5899	0.635	0.5745	167,793
2021-03-24	0.62	0.6121	0.656	0.59	161,917
2021-03-23	0.6	0.6208	0.6442	0.59	153,812

Stock Information

Chemesis International Inc Company Name:

CADMF Stock Symbol:

OTC Market:

CADMF Quote, Trading Chart, Chemesis International Inc

Get CADMF Alerts

News, Short Squeeze, Breakout and More Instantly...

CADMF - PureK Holdings Corp. Announces Brand Partnership With Leading Cannabis/CBD Retailer Chemesis

VANCOUVER, British Columbia, April 13, 2021 (GLOBE NEWSWIRE) -- PureK Holdings Corp‎. (the " Company ") (TSX Venture: PKAN), along with its majority-owned CBD subsidiary company, PureKana LLC, (" PureKana "), is pleased to announce that it has entered into a brand partnership...
CADMF - Chemesis International Inc. Announces Partnership with Leading Cannabis Brand Retailer PureKana

PureKana is a top 4 CBD in brand awareness in the United States with significant brand strength, loyalty and consumer retention. VANCOUVER, BC / ACCESSWIRE / April 13, 2021 / Chemesis International Inc. (the " Company ") (CSE:CSI) (OTC:CADMF) (FRA:CWAB), is pleased to announce a brand ...
CADMF - Chemesis International Inc. Announces LOI with Vending Sales & Distribution Leader, Elite Vend

Elite Vend is a highly recognized vending operator that serves over 37,000 vending locations nationwide VANCOUVER, BC / ACCESSWIRE / April 8, 2021 / Chemesis International Inc. (the " Company ") (CSE:CSI)(OTC PINK:CADMF)(FRA:CWAB), is pleased to announce a Letter of Intent ("LOI") wit...