CAE Quote, Trading Chart, CAE Inc.

home / stock / cae / cae quote

Stock Information
Company Name: CAE Inc.
Stock Symbol: CAE
Market: NYSE
Website: cae.com
Menu
CAE CAE Quote CAE Short CAE News CAE Articles CAE Message Board
Get CAE Alerts

News, Short Squeeze, Breakout and More Instantly...
CAE Quote
Last:$18.61
Change Percent:-0.37%
Open:$19.16
Previous Close:$18.61
High:$19.29
Low:$18.54
Volume:519,686
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.16
Close:$18.61
High:$19.29
Low:$18.54
Volume:519,686
Date:2024-07-17
Open:$19.26
Close:$19.09
High:$19.26
Low:$18.98
Volume:489,734
Date:2024-07-16
Open:$18.84
Close:$19.28
High:$19.29
Low:$18.74
Volume:776,658
Date:2024-07-15
Open:$18.95
Close:$18.81
High:$19.01
Low:$18.76
Volume:322,956
Date:2024-07-12
Open:$18.81
Close:$18.94
High:$18.96
Low:$18.69
Volume:514,294
Date:2024-07-11
Open:$18.9
Close:$18.64
High:$18.98
Low:$18.64
Volume:586,044
Date:2024-07-10
Open:$18.47
Close:$18.73
High:$18.77
Low:$18.47
Volume:246,886
Date:2024-07-09
Open:$18.79
Close:$18.35
High:$18.79
Low:$18.23
Volume:890,847
Date:2024-07-08
Open:$18.7
Close:$18.8
High:$18.875
Low:$18.68
Volume:236,104
Date:2024-07-05
Open:$19.16
Close:$18.71
High:$19.2
Low:$18.7
Volume:229,098
Date:2024-07-04
Open:$18.82
Close:$19.17
High:$19.23
Low:$18.82
Volume:209,952
Date:2024-07-03
Open:$18.82
Close:$19.17
High:$19.23
Low:$18.82
Volume:209,952
Date:2024-07-02
Open:$18.4
Close:$18.73
High:$18.81
Low:$18.4
Volume:601,567
Date:2024-07-01
Open:$18.84
Close:$18.5
High:$19.01
Low:$18.4
Volume:333,077
Date:2024-06-28
Open:$18.98
Close:$18.58
High:$18.99
Low:$18.515
Volume:729,385
Date:2024-06-27
Open:$18.93
Close:$18.97
High:$19.03
Low:$18.68
Volume:785,878
Date:2024-06-26
Open:$18.73
Close:$18.95
High:$18.98
Low:$18.65
Volume:347,079
Date:2024-06-25
Open:$19.28
Close:$18.88
High:$19.28
Low:$18.72
Volume:417,133
Date:2024-06-24
Open:$19.49
Close:$19.33
High:$19.64
Low:$19.315
Volume:619,974
Date:2024-06-21
Open:$19.08
Close:$19.41
High:$19.47
Low:$19.03
Volume:677,213