Last: | $19.015 |
---|---|
Change Percent: | -0.39% |
Open: | $19.09 |
Close: | $19.09 |
High: | $19.285 |
Low: | $18.89 |
Volume: | 184,696 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.015 | $19.09 | $19.09 | $19.285 | $18.89 | 184,696 | 04-24-2024 |
$19.09 | $18.67 | $19.09 | $19.09 | $18.54 | 557,141 | 04-23-2024 |
$18.54 | $18.66 | $18.54 | $18.66 | $18.51 | 499,589 | 04-22-2024 |
$18.63 | $18.54 | $18.63 | $18.82 | $18.51 | 427,441 | 04-19-2024 |
$18.56 | $19 | $18.56 | $19 | $18.505 | 455,634 | 04-18-2024 |
$18.92 | $18.98 | $18.92 | $19.06 | $18.705 | 1,028,618 | 04-17-2024 |
$18.92 | $19.18 | $18.92 | $19.18 | $18.67 | 1,159,502 | 04-16-2024 |
$19.13 | $19.61 | $19.13 | $19.8 | $19.12 | 576,602 | 04-15-2024 |
$19.43 | $19.54 | $19.43 | $19.54 | $19.23 | 666,164 | 04-12-2024 |
$19.67 | $19.72 | $19.67 | $19.8 | $19.37 | 544,129 | 04-11-2024 |
$19.68 | $19.72 | $19.68 | $19.725 | $19.5 | 524,850 | 04-10-2024 |
$19.96 | $20.08 | $19.96 | $20.24 | $19.88 | 303,660 | 04-09-2024 |
$20.1 | $19.91 | $20.1 | $20.39 | $19.91 | 449,452 | 04-08-2024 |
$19.86 | $19.97 | $19.86 | $20.11 | $19.7 | 447,112 | 04-05-2024 |
$20 | $20.08 | $20 | $20.18 | $19.905 | 532,446 | 04-04-2024 |
$19.98 | $19.57 | $19.98 | $20.05 | $19.57 | 327,400 | 04-03-2024 |
$19.72 | $20.18 | $19.72 | $20.18 | $19.69 | 708,385 | 04-02-2024 |
$20.22 | $20.66 | $20.22 | $20.66 | $20.15 | 386,755 | 04-01-2024 |
$20.64 | $20.48 | $20.64 | $20.74 | $20.325 | 478,596 | 03-29-2024 |
$20.64 | $20.48 | $20.64 | $20.74 | $20.325 | 478,596 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAE to deliver initial training for air traffic controllers and flight service specialists at the new Air Traffic Services Training Centre in Mont...
NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists Canada NewsWire CAE to deliver initial training for air traffic controllers and flight service specialists at the new Air Traffic Services Training Centre in Montreal . ...
CAE announces changes to its Defense & Security business leadership team CAE announces changes to its Defense & Security business leadership team Canada NewsWire MONTREAL , April 4, 2024 /CNW/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. today announced changes to...