CAE Short Information, CAE Inc.
Stock Information
| Company Name: |
CAE Inc. |
| Stock Symbol: |
CAE |
| Market: |
NYSE |
| Website: |
cae.com |
Get CAE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,122 |
| Total Actual Volume |
10,583,010 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.16 |
| Close: | $18.61 |
| High: | $19.29 |
| Volume: | 519,686 |
| Short Volume: | 6,008 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-17 |
| Open: | $19.26 |
| Close: | $19.09 |
| High: | $19.26 |
| Volume: | 489,734 |
| Short Volume: | 1,652 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-16 |
| Open: | $18.84 |
| Close: | $19.28 |
| High: | $19.29 |
| Volume: | 776,658 |
| Short Volume: | 2,600 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $18.95 |
| Close: | $18.81 |
| High: | $19.01 |
| Volume: | 322,956 |
| Short Volume: | 1,718 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-12 |
| Open: | $18.81 |
| Close: | $18.94 |
| High: | $18.96 |
| Volume: | 514,294 |
| Short Volume: | 393 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $18.9 |
| Close: | $18.64 |
| High: | $18.98 |
| Volume: | 586,044 |
| Short Volume: | 1,110 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $18.47 |
| Close: | $18.73 |
| High: | $18.77 |
| Volume: | 246,886 |
| Short Volume: | 913 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $18.79 |
| Close: | $18.35 |
| High: | $18.79 |
| Volume: | 890,847 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $18.7 |
| Close: | $18.8 |
| High: | $18.875 |
| Volume: | 236,104 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $19.16 |
| Close: | $18.71 |
| High: | $19.2 |
| Volume: | 229,098 |
| Short Volume: | 825 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $18.82 |
| Close: | $19.17 |
| High: | $19.23 |
| Volume: | 209,952 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-02 |
| Open: | $18.4 |
| Close: | $18.73 |
| High: | $18.81 |
| Volume: | 601,567 |
| Short Volume: | 340 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $18.84 |
| Close: | $18.5 |
| High: | $19.01 |
| Volume: | 333,077 |
| Short Volume: | 270 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $18.98 |
| Close: | $18.58 |
| High: | $18.99 |
| Volume: | 729,385 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $18.93 |
| Close: | $18.97 |
| High: | $19.03 |
| Volume: | 785,878 |
| Short Volume: | 4,508 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $18.73 |
| Close: | $18.95 |
| High: | $18.98 |
| Volume: | 347,079 |
| Short Volume: | 901 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $19.28 |
| Close: | $18.88 |
| High: | $19.28 |
| Volume: | 417,133 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $19.49 |
| Close: | $19.33 |
| High: | $19.64 |
| Volume: | 619,974 |
| Short Volume: | 1,638 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $19.08 |
| Close: | $19.41 |
| High: | $19.47 |
| Volume: | 677,213 |
| Short Volume: | 4,372 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $18.83 |
| Close: | $19.06 |
| High: | $19.14 |
| Volume: | 1,049,445 |
| Short Volume: | 7,857 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.