CAE Short Information, CAE Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 55,742 |
| Total Actual Volume | 6,264,019 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 8 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 2,787 |
| Average Short Percentage | 41.91% |
Is there a CAE Short Squeeze or Breakout about to happen?
See the CAE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CAE Twenty Trading Day's Volume to Short Volume Chart
CAE Twenty Trading Day Price Chart
CAE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 25.08 | 24.9 | 25.08 | 24.4059 | 162,248 | 2,211 | 90.6519 |
| 2022-06-24 | 24.27 | 24.95 | 24.9916 | 24.27 | 199,565 | 2,045 | 78.6236 |
| 2022-06-23 | 23.59 | 24.19 | 24.3 | 23.53 | 332,585 | 2,227 | 77.3532 |
| 2022-06-22 | 23.15 | 23.19 | 23.45 | 22.82 | 223,401 | 1,361 | 41.5573 |
| 2022-06-21 | 23.44 | 23.56 | 23.75 | 23.275 | 213,976 | 2,409 | 40.7959 |
| 2022-06-17 | 22.36 | 22.8 | 23 | 22.31 | 259,442 | 2,783 | 50.9614 |
| 2022-06-16 | 22.91 | 22.33 | 23.05 | 22.29 | 343,802 | 2,709 | 40.5782 |
| 2022-06-15 | 24.04 | 23.66 | 24.09 | 23.26 | 295,546 | 3,082 | 36.9058 |
| 2022-06-14 | 24.4 | 23.75 | 24.4 | 23.615 | 260,849 | 4,982 | 50.1359 |
| 2022-06-13 | 23.43 | 24.26 | 24.61 | 23.43 | 384,320 | 2,506 | 22.3451 |
| 2022-06-10 | 25.03 | 24.43 | 25.21 | 24.34 | 269,064 | 483 | 8.3305 |
| 2022-06-09 | 26.22 | 25.73 | 26.22 | 25.61 | 242,983 | 2,594 | 50.1450 |
| 2022-06-08 | 26.66 | 26.36 | 26.74 | 25.965 | 325,305 | 498 | 9.1326 |
| 2022-06-07 | 26.64 | 26.88 | 26.96 | 26.4 | 299,938 | 1,002 | 27.9109 |
| 2022-06-06 | 27.71 | 27.02 | 27.77 | 26.97 | 216,086 | 566 | 17.9797 |
| 2022-06-03 | 26.95 | 26.93 | 27.24 | 26.765 | 178,937 | 2,269 | 52.4867 |
| 2022-06-02 | 26.84 | 27.37 | 27.72 | 26.84 | 315,665 | 2,239 | 35.4160 |
| 2022-06-01 | 26 | 26.89 | 27.91 | 26 | 1,018,549 | 13,151 | 34.6864 |
| 2022-05-31 | 24.87 | 24.97 | 25.38 | 24.59 | 405,598 | 4,706 | 55.7583 |
| 2022-05-27 | 24.02 | 24.95 | 25.03 | 23.84 | 316,160 | 1,919 | 16.3723 |
News, Short Squeeze, Breakout and More Instantly...
-
CAE's CEO Marc Parent named a Knight of the distinguished Ordre national du Québec and inducted into Québec's Air and Space Hall of Fame Canada NewsWire MONTRÉAL , June 23, 2022 /CNW/ - (NYSE: CAE) (TSX: CAE)— On June 22 , CAE Presid...
-
Your RRSP should be for your best long-term investment ideas. Whether you’re looking to capitalize on a long-term secular trend or buy stocks amid historic market corrections, your RRSP is a great tool that can help you build substantial wealth over the course of decades. Indeed,...
-
CAE partners with Behaviour Interactive to implement new immersive digital solutions to improve safety and operational efficiency Canada NewsWire This strategic partnership will enable the integration of video game technology into large-scale training solutions ...