CAF Quote, Trading Chart, Morgan Stanley China A Share Fund Inc.

home / stock / caf / caf quote

Stock Information
Company Name: Morgan Stanley China A Share Fund Inc.
Stock Symbol: CAF
Market: NYSE
Menu
CAF CAF Quote CAF Short CAF News CAF Articles CAF Message Board
Get CAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAF Quote
Last:$11.775
Change Percent:0.09%
Open:$11.74
Previous Close:$11.775
High:$11.79
Low:$11.74
Volume:2,936
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$11.74
Close:$11.775
High:$11.79
Low:$11.74
Volume:2,936
Date:2024-06-28
Open:$11.75
Close:$11.75
High:$11.79
Low:$11.71
Volume:13,203
Date:2024-06-27
Open:$11.65
Close:$11.705
High:$11.74
Low:$11.65
Volume:13,735
Date:2024-06-26
Open:$11.75
Close:$11.6876
High:$11.75
Low:$11.55
Volume:26,866
Date:2024-06-25
Open:$11.73
Close:$11.68
High:$11.73
Low:$11.68
Volume:11,261
Date:2024-06-24
Open:$11.68
Close:$11.735
High:$11.78
Low:$11.68
Volume:18,472
Date:2024-06-21
Open:$11.7
Close:$11.68
High:$11.73
Low:$11.649
Volume:13,649
Date:2024-06-20
Open:$11.845
Close:$11.74
High:$11.85
Low:$11.7
Volume:46,726
Date:2024-06-19
Open:$11.81
Close:$11.81
High:$11.8877
Low:$11.79
Volume:48,065
Date:2024-06-18
Open:$11.81
Close:$11.81
High:$11.8877
Low:$11.79
Volume:48,065
Date:2024-06-17
Open:$11.82
Close:$11.82
High:$11.93
Low:$11.81
Volume:47,588
Date:2024-06-14
Open:$11.82
Close:$11.86
High:$11.9182
Low:$11.78
Volume:60,176
Date:2024-06-13
Open:$11.89
Close:$11.85
High:$11.89
Low:$11.83
Volume:16,464
Date:2024-06-12
Open:$11.98
Close:$11.91
High:$12.01
Low:$11.9
Volume:72,145
Date:2024-06-11
Open:$11.89
Close:$12.01
High:$12.04
Low:$11.85
Volume:30,347
Date:2024-06-10
Open:$12.01
Close:$11.92
High:$12.01
Low:$11.88
Volume:39,001
Date:2024-06-07
Open:$11.99
Close:$12.025
High:$12.065
Low:$11.99
Volume:13,262
Date:2024-06-06
Open:$12.02
Close:$12.035
High:$12.075
Low:$12.02
Volume:11,915
Date:2024-06-05
Open:$12.17
Close:$12.055
High:$12.17
Low:$12
Volume:29,763
Date:2024-06-04
Open:$12.03
Close:$12.06
High:$12.2299
Low:$12.03
Volume:41,508