Ad
CAF Quote Trading Chart Morgan Stanley China A Share Fund...
Quote | Morgan Stanley China A Share Fund Inc. (NYSE:CAF)
| Last: | $13.52 |
|---|---|
| Change Percent: | -4.83% |
| Open: | $13.24 |
| Close: | $13.52 |
| High: | $13.7344 |
| Low: | $13.24 |
| Volume: | 112,780 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CAF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.52 | $13.24 | $13.52 | $13.7344 | $13.24 | 112,780 | 12-09-2024 |
| $12.63 | $12.51 | $12.63 | $12.63 | $12.5 | 62,028 | 12-06-2024 |
| $12.45 | $12.41 | $12.45 | $12.49 | $12.39 | 173,800 | 12-05-2024 |
| $12.33 | $12.31 | $12.33 | $12.8 | $12.2841 | 71,122 | 12-04-2024 |
| $12.38 | $12.36 | $12.38 | $12.43 | $12.33 | 31,977 | 12-03-2024 |
| $12.45 | $12.47 | $12.45 | $12.64 | $12.38 | 100,566 | 12-02-2024 |
| $12.49 | $12.48 | $12.49 | $12.5399 | $12.44 | 48,101 | 11-29-2024 |
| $12.56 | $12.49 | $12.56 | $12.59 | $12.35 | 60,510 | 11-28-2024 |
| $12.56 | $12.49 | $12.56 | $12.59 | $12.35 | 60,510 | 11-27-2024 |
| $12.28 | $12.33 | $12.28 | $12.355 | $12.2682 | 25,651 | 11-26-2024 |
| $12.33 | $12.25 | $12.33 | $12.42 | $12.25 | 66,484 | 11-25-2024 |
| $12.32 | $12.36 | $12.32 | $12.5899 | $12.32 | 38,974 | 11-22-2024 |
| $12.695 | $12.81 | $12.695 | $12.8299 | $12.68 | 32,660 | 11-21-2024 |
| $12.82 | $12.8079 | $12.82 | $12.86 | $12.8079 | 9,637 | 11-20-2024 |
| $12.86 | $12.84 | $12.86 | $12.91 | $12.8111 | 32,810 | 11-19-2024 |
| $12.85 | $12.78 | $12.85 | $12.865 | $12.78 | 30,970 | 11-18-2024 |
| $12.82 | $12.74 | $12.82 | $12.83 | $12.6953 | 5,939 | 11-15-2024 |
| $12.8 | $12.88 | $12.8 | $13.05 | $12.7707 | 36,910 | 11-14-2024 |
| $12.93 | $13 | $12.93 | $13.0813 | $12.92 | 26,043 | 11-13-2024 |
| $12.96 | $13.03 | $12.96 | $13.145 | $12.93 | 19,426 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley China A Share Fund Inc. Company Name:
CAF Stock Symbol:
NYSE Market:
Ad
-
2024-12-02 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-31 09:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Vancouver, British Columbia--(Newsfile Corp. - September 26, 2024) - Canaf Investments Inc. (TSXV: CAF), ("Canaf" or "the Corporation"), is pleased to announce the release of its Financial Statements, and Management Discussion and Analysis for the 9-month period ended July 31, 2024 and the inco...