CAFD Quote, Trading Chart, 8point3 Energy Partners LP

home / stock / cafd / cafd quote

Stock Information
Company Name: 8point3 Energy Partners LP
Stock Symbol: CAFD
Market: NASDAQ
Menu
CAFD CAFD Quote CAFD Short CAFD News CAFD Articles CAFD Message Board
Get CAFD Alerts

News, Short Squeeze, Breakout and More Instantly...
CAFD Quote
Last:$12.42
Change Percent:0.00%
Open:$12.36
Previous Close:$12.42
High:$12.44
Low:$12.32
Volume:219,918
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAFD Chart
Last Twenty Trading Days
Date:2018-06-19
Open:$12.36
Close:$12.42
High:$12.44
Low:$12.32
Volume:219,918
Date:2018-06-18
Open:$12.42
Close:$12.42
High:$12.44
Low:$12.40
Volume:1,462,147
Date:2018-06-15
Open:$12.43
Close:$12.42
High:$12.44
Low:$12.42
Volume:427,526
Date:2018-06-14
Open:$12.44
Close:$12.43
High:$12.45
Low:$12.42
Volume:294,112
Date:2018-06-13
Open:$12.44
Close:$12.43
High:$12.44
Low:$12.42
Volume:165,154
Date:2018-06-12
Open:$12.35
Close:$12.43
High:$12.43
Low:$12.35
Volume:565,363
Date:2018-06-11
Open:$12.33
Close:$12.17
High:$12.34
Low:$12.13
Volume:200,126
Date:2018-06-08
Open:$12.32
Close:$12.31
High:$12.3298
Low:$12.30
Volume:197,072
Date:2018-06-07
Open:$12.31
Close:$12.31
High:$12.3201
Low:$12.30
Volume:36,233
Date:2018-06-06
Open:$12.31
Close:$12.31
High:$12.33
Low:$12.30
Volume:40,090
Date:2018-06-05
Open:$12.27
Close:$12.32
High:$12.37
Low:$12.27
Volume:248,113
Date:2018-06-04
Open:$12.27
Close:$12.27
High:$12.29
Low:$12.27
Volume:87,011
Date:2018-06-01
Open:$12.27
Close:$12.29
High:$12.34
Low:$12.27
Volume:119,913
Date:2018-05-31
Open:$12.30
Close:$12.28
High:$12.30
Low:$12.27
Volume:143,704
Date:2018-05-30
Open:$12.28
Close:$12.28
High:$12.29
Low:$12.27
Volume:249,856
Date:2018-05-29
Open:$12.27
Close:$12.29
High:$12.30
Low:$12.26
Volume:204,812
Date:2018-05-25
Open:$12.25
Close:$12.27
High:$12.295
Low:$12.25
Volume:198,158
Date:2018-05-24
Open:$12.23
Close:$12.28
High:$12.29
Low:$12.2101
Volume:92,343
Date:2018-05-23
Open:$12.24
Close:$12.20
High:$12.25
Low:$12.18
Volume:66,138
Date:2018-05-22
Open:$12.20
Close:$12.20
High:$12.20
Low:$12.15
Volume:96,464