home / stock / cafd / cafd short

CAFD Short Information, 8point3 Energy Partners LP

Stock Information
Company Name: 8point3 Energy Partners LP
Stock Symbol: CAFD
Market: NASDAQ
Menu
CAFD CAFD Quote CAFD Short CAFD News CAFD Articles CAFD Message Board
Get CAFD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 299,149
Total Actual Volume 5,114,253
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-06-19
Open:$12.36
Close:$12.42
High:$12.44
Volume:219,918
Short Volume:31,512
Short Percentage:14.33%
Stock Date:2018-06-18
Open:$12.42
Close:$12.42
High:$12.44
Volume:1,462,147
Short Volume:33,715
Short Percentage:2.31%
Stock Date:2018-06-15
Open:$12.43
Close:$12.42
High:$12.44
Volume:427,526
Short Volume:13,212
Short Percentage:3.09%
Stock Date:2018-06-14
Open:$12.44
Close:$12.43
High:$12.45
Volume:294,112
Short Volume:12,041
Short Percentage:4.09%
Stock Date:2018-06-13
Open:$12.44
Close:$12.43
High:$12.44
Volume:165,154
Short Volume:27,087
Short Percentage:16.40%
Stock Date:2018-06-12
Open:$12.35
Close:$12.43
High:$12.43
Volume:565,363
Short Volume:26,560
Short Percentage:4.70%
Stock Date:2018-06-11
Open:$12.33
Close:$12.17
High:$12.34
Volume:200,126
Short Volume:12,953
Short Percentage:6.47%
Stock Date:2018-06-08
Open:$12.32
Close:$12.31
High:$12.3298
Volume:197,072
Short Volume:16,494
Short Percentage:8.37%
Stock Date:2018-06-07
Open:$12.31
Close:$12.31
High:$12.3201
Volume:36,233
Short Volume:7,948
Short Percentage:21.94%
Stock Date:2018-06-06
Open:$12.31
Close:$12.31
High:$12.33
Volume:40,090
Short Volume:6,270
Short Percentage:15.64%
Stock Date:2018-06-05
Open:$12.27
Close:$12.32
High:$12.37
Volume:248,113
Short Volume:21,149
Short Percentage:8.52%
Stock Date:2018-06-04
Open:$12.27
Close:$12.27
High:$12.29
Volume:87,011
Short Volume:2,609
Short Percentage:3.00%
Stock Date:2018-06-01
Open:$12.27
Close:$12.29
High:$12.34
Volume:119,913
Short Volume:6,537
Short Percentage:5.45%
Stock Date:2018-05-31
Open:$12.30
Close:$12.28
High:$12.30
Volume:143,704
Short Volume:10,748
Short Percentage:7.48%
Stock Date:2018-05-30
Open:$12.28
Close:$12.28
High:$12.29
Volume:249,856
Short Volume:20,658
Short Percentage:8.27%
Stock Date:2018-05-29
Open:$12.27
Close:$12.29
High:$12.30
Volume:204,812
Short Volume:13,146
Short Percentage:6.42%
Stock Date:2018-05-25
Open:$12.25
Close:$12.27
High:$12.295
Volume:198,158
Short Volume:14,762
Short Percentage:7.45%
Stock Date:2018-05-24
Open:$12.23
Close:$12.28
High:$12.29
Volume:92,343
Short Volume:6,107
Short Percentage:6.61%
Stock Date:2018-05-23
Open:$12.24
Close:$12.20
High:$12.25
Volume:66,138
Short Volume:6,233
Short Percentage:9.42%
Stock Date:2018-05-22
Open:$12.20
Close:$12.20
High:$12.20
Volume:96,464
Short Volume:9,408
Short Percentage:9.75%