home / stock / cafd / cafd short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 299,149 |
Total Actual Volume | 5,114,253 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 1 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 14,957 |
Average Short Percentage | 27.57% |
Is there a CAFD Short Squeeze or Breakout about to happen?
See the CAFD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-06-19 | 12.36 | 12.42 | 12.44 | 12.32 | 219,918 | 31,512 | 48.6371 |
2018-06-18 | 12.42 | 12.42 | 12.44 | 12.40 | 1,462,147 | 33,715 | 3.8483 |
2018-06-15 | 12.43 | 12.42 | 12.44 | 12.42 | 427,526 | 13,212 | 9.8530 |
2018-06-14 | 12.44 | 12.43 | 12.45 | 12.42 | 294,112 | 12,041 | 9.4036 |
2018-06-13 | 12.44 | 12.43 | 12.44 | 12.42 | 165,154 | 27,087 | 61.3619 |
2018-06-12 | 12.35 | 12.43 | 12.43 | 12.35 | 565,363 | 26,560 | 16.2028 |
2018-06-11 | 12.33 | 12.17 | 12.34 | 12.13 | 200,126 | 12,953 | 28.7985 |
2018-06-08 | 12.32 | 12.31 | 12.3298 | 12.30 | 197,072 | 16,494 | 31.3354 |
2018-06-07 | 12.31 | 12.31 | 12.3201 | 12.30 | 36,233 | 7,948 | 39.6587 |
2018-06-06 | 12.31 | 12.31 | 12.33 | 12.30 | 40,090 | 6,270 | 35.8020 |
2018-06-05 | 12.27 | 12.32 | 12.37 | 12.27 | 248,113 | 21,149 | 28.4203 |
2018-06-04 | 12.27 | 12.27 | 12.29 | 12.27 | 87,011 | 2,609 | 9.8792 |
2018-06-01 | 12.27 | 12.29 | 12.34 | 12.27 | 119,913 | 6,537 | 14.2331 |
2018-05-31 | 12.30 | 12.28 | 12.30 | 12.27 | 143,704 | 10,748 | 28.0217 |
2018-05-30 | 12.28 | 12.28 | 12.29 | 12.27 | 249,856 | 20,658 | 45.2818 |
2018-05-29 | 12.27 | 12.29 | 12.30 | 12.26 | 204,812 | 13,146 | 21.3444 |
2018-05-25 | 12.25 | 12.27 | 12.295 | 12.25 | 198,158 | 14,762 | 32.2300 |
2018-05-24 | 12.23 | 12.28 | 12.29 | 12.2101 | 92,343 | 6,107 | 28.4232 |
2018-05-23 | 12.24 | 12.20 | 12.25 | 12.18 | 66,138 | 6,233 | 24.1823 |
2018-05-22 | 12.20 | 12.20 | 12.20 | 12.15 | 96,464 | 9,408 | 34.5743 |
8point3 Energy Partners LP Company Name:
CAFD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...