CAG Quote, Trading Chart, ConAgra Brands Inc.

home / stock / cag / cag quote

Stock Information
Company Name: ConAgra Brands Inc.
Stock Symbol: CAG
Market: NYSE
Website: conagrabrands.com
Menu
CAG CAG Quote CAG Short CAG News CAG Articles CAG Message Board
Get CAG Alerts

News, Short Squeeze, Breakout and More Instantly...
CAG Quote
Last:$30.12
Change Percent:-0.52%
Open:$29.14
Previous Close:$30.12
High:$30.15
Low:$29.12
Volume:5,183,552
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$29.14
Close:$30.12
High:$30.15
Low:$29.12
Volume:5,183,552
Date:2024-07-16
Open:$28.6
Close:$28.99
High:$29.045
Low:$28.495
Volume:3,834,415
Date:2024-07-15
Open:$28.36
Close:$28.6
High:$28.7
Low:$28.22
Volume:4,524,272
Date:2024-07-12
Open:$28.35
Close:$28.35
High:$28.63
Low:$28.215
Volume:5,285,538
Date:2024-07-11
Open:$28.01
Close:$28.38
High:$28.49
Low:$27.46
Volume:13,584,668
Date:2024-07-10
Open:$28.8
Close:$28.81
High:$29.02
Low:$28.685
Volume:5,967,055
Date:2024-07-09
Open:$28.37
Close:$28.74
High:$28.9
Low:$28.33
Volume:5,227,846
Date:2024-07-08
Open:$28.5
Close:$28.4
High:$28.67
Low:$28.31
Volume:4,549,540
Date:2024-07-05
Open:$28.04
Close:$28.24
High:$28.31
Low:$27.98
Volume:4,825,601
Date:2024-07-04
Open:$28.35
Close:$28.13
High:$28.4
Low:$28.08
Volume:2,236,545
Date:2024-07-03
Open:$28.35
Close:$28.13
High:$28.4
Low:$28.08
Volume:2,236,545
Date:2024-07-02
Open:$28.34
Close:$28.33
High:$28.44
Low:$28.19
Volume:3,658,517
Date:2024-07-01
Open:$28.6
Close:$28.3
High:$28.88
Low:$28.3
Volume:5,532,716
Date:2024-06-28
Open:$28.35
Close:$28.42
High:$28.48
Low:$28.185
Volume:7,264,862
Date:2024-06-27
Open:$28.54
Close:$28.34
High:$28.585
Low:$28.17
Volume:4,188,033
Date:2024-06-26
Open:$28.58
Close:$28.49
High:$28.7
Low:$28.43
Volume:5,625,396
Date:2024-06-25
Open:$29.28
Close:$29.07
High:$29.52
Low:$29.07
Volume:3,920,246
Date:2024-06-24
Open:$28.9
Close:$29.34
High:$29.52
Low:$28.87
Volume:4,154,909
Date:2024-06-21
Open:$28.67
Close:$28.82
High:$29.08
Low:$28.53
Volume:6,243,027
Date:2024-06-20
Open:$28.56
Close:$28.5
High:$28.84
Low:$28.475
Volume:4,144,042