Ad
CAG Stock Quote Trading Chart ConAgra Brands Inc.
Quote | ConAgra Brands Inc. (NYSE:CAG)
| Last: | $34.84 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $34.62 |
| Close: | $34.84 |
| High: | $34.91 |
| Low: | $34.335 |
| Volume: | 4,057,436 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CAG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.84 | $34.62 | $34.84 | $34.91 | $34.335 | 4,057,436 | 05-26-2023 |
| $34.73 | $34.76 | $34.73 | $34.93 | $34.575 | 2,675,575 | 05-25-2023 |
| $35.06 | $35.22 | $35.06 | $35.31 | $34.78 | 3,074,828 | 05-24-2023 |
| $35.22 | $35.41 | $35.22 | $35.555 | $35.2 | 3,746,817 | 05-23-2023 |
| $35.39 | $35.9 | $35.39 | $35.9 | $35.1 | 4,289,170 | 05-22-2023 |
| $35.84 | $35.76 | $35.84 | $36.09 | $35.54 | 4,016,005 | 05-19-2023 |
| $35.8 | $36.51 | $35.8 | $36.51 | $35.63 | 4,019,508 | 05-18-2023 |
| $36.69 | $36.53 | $36.69 | $36.72 | $36.1 | 5,371,592 | 05-17-2023 |
| $36.44 | $36.45 | $36.44 | $36.625 | $36.05 | 5,016,261 | 05-16-2023 |
| $36.54 | $36.87 | $36.54 | $36.89 | $36.345 | 3,382,112 | 05-15-2023 |
| $36.75 | $36.52 | $36.75 | $36.7988 | $36.52 | 2,883,655 | 05-12-2023 |
| $36.5 | $36.69 | $36.5 | $36.76 | $36.09 | 5,770,396 | 05-11-2023 |
| $36.75 | $37.84 | $36.75 | $37.93 | $36.495 | 7,515,381 | 05-10-2023 |
| $37.81 | $37.7 | $37.81 | $37.98 | $37.565 | 3,642,044 | 05-09-2023 |
| $37.74 | $37.63 | $37.74 | $38.045 | $37.53 | 2,245,759 | 05-08-2023 |
| $37.82 | $37.52 | $37.82 | $38.025 | $37.37 | 1,972,844 | 05-05-2023 |
| $37.62 | $38.07 | $37.62 | $38.2 | $37.5011 | 4,535,297 | 05-04-2023 |
| $38.09 | $38.69 | $38.09 | $38.73 | $37.9 | 4,643,679 | 05-03-2023 |
| $38.45 | $38.19 | $38.45 | $38.5 | $37.88 | 3,299,740 | 05-02-2023 |
| $38.22 | $38.1 | $38.22 | $38.36 | $38.03 | 3,886,183 | 05-01-2023 |
Stock Information
Get CAG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
