CAG:CC Quote, Trading Chart, Composite Alliance Group Inc.

home / stock / cag:cc / cag:cc quote

Stock Information
Company Name: Composite Alliance Group Inc.
Stock Symbol: CAG:CC
Market: TSXVC
Website: compositealliancegroup.com
Menu
CAG:CC CAG:CC Quote CAG:CC Short CAG:CC News CAG:CC Articles CAG:CC Message Board
Get CAG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAG:CC Quote
Last:$0.045
Change Percent:12.5%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Last Trade Date Time:05/03/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
CAG:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2022-04-27
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:17,817
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,000
Date:2022-04-15
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,000
Date:2022-04-14
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,000
Date:2022-04-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:5,000
Date:2022-04-05
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:5,400
Date:2022-04-01
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:9,818
Date:2022-03-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:8,000
Date:2022-03-23
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2022-03-11
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:10,005
Date:2022-03-10
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:45,005
Date:2022-03-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:19,690
Date:2022-03-04
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:200
Date:2022-03-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2022-03-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2022-02-17
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1
Date:2022-02-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Date:2022-02-09
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,000