home / stock / cag:cc / cag:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 5,000 |
Last Trade Date Time: | 05/03/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 05-02-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 17,817 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 5,000 | 04-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 5,400 | 04-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 9,818 | 04-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 | 03-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 03-23-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 10,005 | 03-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,005 | 03-10-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,690 | 03-08-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 200 | 03-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 03-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 03-01-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 02-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 02-10-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Composite Alliance Group Inc. Company Name:
CAG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 0.1% to $12.7 on volume of 10,285,870 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.01 on volume of 6,570,639 shares TC Energy Corporation (TRP) fell 1.0% to $54.51 on volume of 4,227,716 s...
Calgary, Alberta--(Newsfile Corp. - January 24, 2024) - Composite Alliance Group Inc. (TSXV: CAG) (the " Company " or " CAG ") announces that its subsidiary, Techni Modul Engineering S.A. (" TME "), has obtained a short term loan (the " Loan ") of €620,000 from a related party, Team Alpha ...